00:01:34,24.69
00:04:59,24.65
00:08:24,24.89
00:11:49,25.45
00:15:14,26.25
00:18:39,27.20
00:22:04,28.23
00:25:29,29.02
00:28:54,29.54
00:32:19,29.69
00:35:44,29.65
00:39:09,29.51
00:42:33,29.30
00:45:58,29.07
00:49:23,28.84
00:52:48,28.60
00:56:13,28.35
00:59:39,28.14
01:02:57,27.94
01:06:22,27.73
01:09:47,27.52
01:13:12,27.35
01:16:37,27.18
01:20:02,27.01
01:23:27,26.86
01:26:52,26.70
01:30:17,26.57
01:33:42,26.44
01:37:07,26.30
01:40:32,26.19
01:43:57,26.09
01:47:22,25.98
01:50:47,25.88
01:54:13,25.79
01:57:38,25.70
02:01:03,25.66
02:04:27,25.98
02:07:52,26.56
02:11:18,27.38
02:14:43,28.30
02:18:08,29.23
02:21:33,29.91
02:24:58,30.24
02:28:23,30.30
02:31:48,30.21
02:35:13,30.29
02:38:37,30.14
02:42:03,29.96
02:45:27,29.71
02:48:52,29.46
02:52:17,29.20
02:55:42,28.95
02:59:07,28.71
03:02:32,28.46
03:05:57,28.24
03:09:22,28.04
03:12:47,27.84
03:16:12,27.64
03:19:37,27.46
03:23:02,27.30
03:26:27,27.14
03:29:52,26.99
03:33:17,26.84
03:36:42,26.70
03:40:07,26.57
03:43:32,26.44
03:46:57,26.32
03:50:22,26.23
03:53:48,26.10
03:57:12,26.07
04:00:37,26.36
04:04:02,26.95
04:07:27,27.73
04:10:52,28.63
04:14:17,29.52
04:17:42,30.14
04:21:07,30.45
04:24:32,30.46
04:27:57,30.32
04:31:23,30.10
04:34:48,29.86
04:38:13,29.60
04:41:38,29.32
04:45:03,29.06
04:48:28,28.81
04:51:53,28.56
04:55:18,28.34
04:58:43,28.10
05:02:08,27.90
05:05:33,27.71
05:08:58,27.52
05:12:23,27.34
05:15:48,27.18
05:19:13,27.01
05:22:38,26.86
05:26:03,26.73
05:29:28,26.57
05:32:53,26.45
05:36:18,26.34
05:39:43,26.23
05:43:08,26.11
05:46:33,26.00
05:49:58,25.91
05:53:23,26.00
05:56:48,26.39
06:00:13,27.06
06:03:38,27.90
06:07:03,28.81
06:10:28,29.71
06:13:53,30.29
06:17:18,30.59
06:20:44,30.59
06:24:09,30.43
06:27:34,30.20
06:30:59,29.95
06:34:24,29.69
06:37:49,29.40
06:41:14,29.13
06:44:39,28.86
06:48:04,28.64
06:51:29,28.40
06:54:54,28.16
06:58:19,27.96
07:01:44,27.76
07:05:09,27.57
07:08:34,27.43
07:11:59,27.24
07:15:24,27.07
07:18:49,26.93
07:22:14,26.79
07:25:39,26.65
07:29:04,26.51
07:32:29,26.40
07:35:54,26.27
07:39:19,26.16
07:42:44,26.06
07:46:09,25.96
07:49:34,25.86
07:52:59,25.77
07:56:24,25.69
07:59:49,25.71
08:03:14,26.09
08:06:39,26.74
08:10:04,27.56
08:13:29,28.49
08:16:54,29.15
08:20:19,29.48
08:23:44,29.50
08:27:09,29.59
08:30:34,29.68
08:33:59,29.56
08:37:24,29.43
08:40:49,29.23
08:44:14,29.01
08:47:39,28.77
08:51:04,28.55
08:54:29,28.34
08:57:54,28.13
09:01:19,27.94
09:04:44,27.74
09:08:09,27.55
09:11:34,27.39
09:14:59,27.24
09:18:24,27.07
09:21:49,26.93
09:25:14,26.80
09:28:40,26.66
09:32:05,26.54
09:35:30,26.44
09:38:55,26.31
09:42:20,26.21
09:45:45,26.11
09:49:10,26.02
09:52:35,25.94
09:56:00,25.85
09:59:25,25.76
10:02:50,25.69
10:06:15,25.61
10:09:40,25.55
10:13:05,25.48
10:16:30,25.41
10:19:55,25.35
10:23:20,25.30
10:26:45,25.24
10:30:10,25.19
10:33:35,25.13
10:37:00,25.06
10:40:25,25.01
10:43:50,24.96
10:47:15,24.93
10:50:40,24.88
10:54:05,24.82
10:57:31,24.79
11:00:56,24.75
11:04:21,24.69
11:07:46,24.68
11:11:11,24.63
11:14:36,24.60
11:18:01,24.61
11:21:26,24.98
11:24:51,25.64
11:28:16,26.50
11:31:41,27.49
11:35:06,28.36
11:38:31,28.93
11:41:56,29.15
11:45:21,29.15
11:48:46,29.05
11:52:11,28.86
11:55:36,28.66
11:59:01,28.45
12:02:26,28.21
12:05:51,28.01
12:09:16,27.81
12:12:41,27.61
12:16:06,27.43
12:19:31,27.26
12:22:56,27.07
12:26:22,26.93
12:29:47,26.79
12:33:12,26.64
12:36:37,26.52
12:40:02,26.39
12:43:27,26.27
12:46:52,26.16
12:50:17,26.06
12:53:42,25.96
12:57:07,25.85
13:00:32,25.77
13:03:58,25.70
13:07:23,25.60
13:10:48,25.52
13:14:13,25.45
13:17:38,25.36
13:21:03,25.30
13:24:28,25.21
13:27:53,25.16
13:31:18,25.10
13:34:43,25.05
13:38:08,25.00
13:41:33,24.94
13:44:58,24.89
13:48:23,24.86
13:51:48,24.81
13:55:13,24.77
13:58:38,24.75
14:02:03,24.69
14:05:28,24.65
14:08:53,24.63
14:12:18,24.59
14:15:43,24.56
14:19:08,24.54
14:22:33,24.50
14:25:58,24.46
14:29:23,24.44
14:32:48,24.41
14:36:13,24.38
14:39:38,24.45
14:43:03,24.89
14:46:28,25.60
14:49:53,26.50
14:53:18,27.40
14:56:43,27.93
15:00:08,28.18
15:03:33,28.24
15:06:58,28.48
15:10:23,28.56
15:13:48,28.49
15:17:13,28.39
15:20:38,28.20
15:24:03,28.05
15:27:29,27.88
15:30:54,27.69
15:34:19,27.51
15:37:44,27.36
15:41:09,27.20
15:44:34,27.05
15:47:59,26.89
15:51:24,26.75
15:54:49,26.63
15:58:14,26.50
16:01:39,26.38
16:05:04,26.26
16:08:29,26.15
16:11:54,26.06
16:15:19,25.96
16:18:44,25.86
16:22:09,25.79
16:25:34,25.70
16:28:59,25.63
16:32:24,25.54
16:35:49,25.49
16:39:14,25.40
16:42:39,25.34
16:46:04,25.27
16:49:29,25.21
16:52:54,25.15
16:56:19,25.11
16:59:44,25.05
17:03:09,25.00
17:06:34,24.96
17:09:59,24.91
17:13:24,24.88
17:16:49,24.84
17:20:14,24.81
17:23:39,24.75
17:27:04,24.75
17:30:29,24.70
17:33:54,24.69
17:37:19,24.66
17:40:44,24.63
17:44:09,24.61
17:47:34,24.56
17:51:00,24.56
17:54:25,24.52
17:57:50,24.50
18:01:15,24.49
18:04:40,24.44
18:08:05,24.44
18:11:30,24.38
18:14:55,24.38
18:18:20,24.35
18:21:45,24.31
18:25:10,24.31
18:28:35,24.49
18:32:00,25.00
18:35:25,25.77
18:38:50,26.73
18:42:15,27.75
18:45:40,28.50
18:49:05,28.91
18:52:30,29.00
18:55:55,29.06
18:59:20,29.19
19:02:45,29.16
19:06:10,29.04
19:09:35,28.86
19:13:00,28.66
19:16:25,28.46
19:19:50,28.25
19:23:16,28.05
19:26:41,27.86
19:30:06,27.68
19:33:31,27.49
19:36:56,27.32
19:40:21,27.18
19:43:46,27.01
19:47:11,26.86
19:50:36,26.74
19:54:01,26.60
19:57:26,26.46
20:00:51,26.35
20:04:16,26.25
20:07:41,26.13
20:11:06,26.02
20:14:31,25.93
20:17:56,25.84
20:21:22,25.76
20:24:47,25.68
20:28:12,25.59
20:31:37,25.51
20:35:02,25.44
20:38:27,25.36
20:41:52,25.30
20:45:17,25.25
20:48:42,25.18
20:52:07,25.11
20:55:32,25.06
20:58:57,25.00
21:02:22,24.94
21:05:47,24.89
21:09:12,24.84
21:12:37,24.77
21:16:02,24.75
21:19:28,24.69
21:22:53,24.68
21:26:18,24.90
21:29:43,25.46
21:33:08,26.26
21:36:33,27.21
21:39:57,28.21
21:43:23,29.00
21:46:48,29.52
21:50:13,29.69
21:53:38,29.64
21:57:03,29.49
22:00:28,29.27
22:03:53,29.05
22:07:18,28.82
22:10:43,28.57
22:14:08,28.34
22:17:33,28.13
22:20:58,27.91
22:24:23,27.70
22:27:48,27.50
22:31:13,27.31
22:34:38,27.14
22:38:03,26.99
22:41:28,26.82
22:44:53,26.68
22:48:19,26.54
22:51:43,26.43
22:55:09,26.29
22:58:34,26.18
23:01:59,26.06
23:05:24,25.96
23:08:49,25.85
23:12:14,25.77
23:15:39,26.00
23:19:04,26.51
23:22:29,27.26
23:25:54,28.16
23:29:19,29.06
23:32:44,29.86
23:36:09,30.35
23:39:34,30.50
23:42:59,30.41
23:46:24,30.23
23:49:49,29.99
23:53:14,29.71
23:56:39,29.44