00:01:34,24.93
00:04:59,24.91
00:08:24,25.25
00:11:48,25.86
00:15:13,26.55
00:18:39,27.23
00:22:03,27.90
00:25:28,28.34
00:28:54,28.44
00:32:18,28.41
00:35:43,28.31
00:39:08,28.18
00:42:33,28.05
00:45:58,27.89
00:49:23,27.74
00:52:48,27.57
00:56:13,27.44
00:59:38,27.30
01:02:57,27.14
01:06:22,27.00
01:09:47,26.89
01:13:12,26.77
01:16:37,26.66
01:20:02,26.55
01:23:27,26.43
01:26:52,26.34
01:30:17,26.23
01:33:42,26.15
01:37:07,26.05
01:40:32,25.96
01:43:57,25.90
01:47:22,25.81
01:50:47,25.75
01:54:12,25.70
01:57:38,25.63
02:01:03,25.65
02:04:27,26.06
02:07:52,26.66
02:11:17,27.31
02:14:43,27.94
02:18:08,28.56
02:21:33,29.16
02:24:58,29.55
02:28:23,29.77
02:31:47,29.64
02:35:12,29.31
02:38:37,29.00
02:42:02,28.74
02:45:27,28.52
02:48:52,28.30
02:52:17,28.10
02:55:42,27.93
02:59:07,27.76
03:02:32,27.61
03:05:57,27.45
03:09:22,27.31
03:12:47,27.19
03:16:12,27.05
03:19:37,26.94
03:23:02,26.81
03:26:27,26.71
03:29:52,26.61
03:33:17,26.51
03:36:42,26.40
03:40:07,26.31
03:43:32,26.24
03:46:57,26.15
03:50:22,26.05
03:53:47,25.98
03:57:12,26.01
04:00:37,26.45
04:04:02,27.01
04:07:27,27.63
04:10:52,28.25
04:14:17,28.85
04:17:42,29.06
04:21:07,29.06
04:24:32,28.99
04:27:57,28.84
04:31:22,28.70
04:34:47,28.51
04:38:12,28.34
04:41:37,28.16
04:45:03,27.99
04:48:28,27.82
04:51:53,27.68
04:55:18,27.51
04:58:43,27.36
05:02:08,27.23
05:05:33,27.10
05:08:58,26.95
05:12:23,26.84
05:15:48,26.73
05:19:13,26.61
05:22:38,26.50
05:26:03,26.40
05:29:28,26.31
05:32:53,26.23
05:36:18,26.15
05:39:43,26.06
05:43:08,25.96
05:46:33,25.91
05:49:58,25.85
05:53:23,26.01
05:56:48,26.50
06:00:13,27.11
06:03:38,27.75
06:07:03,28.38
06:10:28,28.96
06:13:53,29.18
06:17:18,29.14
06:20:43,29.06
06:24:08,28.90
06:27:34,28.76
06:30:59,28.59
06:34:24,28.39
06:37:49,28.21
06:41:14,28.04
06:44:39,27.88
06:48:04,27.70
06:51:29,27.54
06:54:54,27.39
06:58:19,27.26
07:01:44,27.13
07:05:09,27.01
07:08:34,26.89
07:11:59,26.75
07:15:24,26.64
07:18:49,26.55
07:22:14,26.44
07:25:39,26.36
07:29:04,26.27
07:32:29,26.18
07:35:54,26.09
07:39:19,26.01
07:42:44,25.93
07:46:09,25.85
07:49:34,25.79
07:52:59,25.73
07:56:24,25.66
07:59:49,25.75
08:03:14,26.25
08:06:39,26.86
08:10:04,27.49
08:13:29,28.14
08:16:54,28.71
08:20:19,29.10
08:23:44,29.36
08:27:09,29.19
08:30:34,28.89
08:33:59,28.65
08:37:24,28.43
08:40:49,28.21
08:44:14,28.04
08:47:39,27.88
08:51:04,27.70
08:54:29,27.56
08:57:54,27.41
09:01:19,27.27
09:04:44,27.15
09:08:09,27.01
09:11:34,26.91
09:14:59,26.79
09:18:24,26.69
09:21:49,26.59
09:25:14,26.51
09:28:39,26.40
09:32:04,26.31
09:35:30,26.24
09:38:55,26.15
09:42:20,26.09
09:45:45,26.01
09:49:10,25.95
09:52:35,25.88
09:56:00,25.82
09:59:25,25.75
10:02:50,25.73
10:06:15,25.64
10:09:40,25.61
10:13:05,25.56
10:16:30,25.50
10:19:55,25.46
10:23:20,25.43
10:26:45,25.38
10:30:10,25.34
10:33:35,25.30
10:37:00,25.25
10:40:25,25.21
10:43:50,25.19
10:47:15,25.14
10:50:40,25.13
10:54:05,25.06
10:57:31,25.04
11:00:56,25.01
11:04:21,25.00
11:07:46,24.95
11:11:11,24.94
11:14:36,24.93
11:18:01,24.98
11:21:26,25.44
11:24:51,26.09
11:28:16,26.80
11:31:41,27.48
11:35:06,27.99
11:38:31,28.13
11:41:56,28.11
11:45:21,28.04
11:48:46,27.93
11:52:11,27.82
11:55:36,27.64
11:59:01,27.51
12:02:26,27.36
12:05:51,27.23
12:09:16,27.07
12:12:41,26.96
12:16:06,26.84
12:19:31,26.73
12:22:56,26.61
12:26:21,26.50
12:29:47,26.41
12:33:12,26.32
12:36:37,26.23
12:40:02,26.15
12:43:27,26.05
12:46:52,25.98
12:50:17,25.91
12:53:42,25.82
12:57:07,25.77
13:00:32,25.71
13:03:57,25.65
13:07:23,25.57
13:10:48,25.52
13:14:13,25.45
13:17:38,25.39
13:21:03,25.34
13:24:28,25.27
13:27:53,25.23
13:31:18,25.19
13:34:43,25.16
13:38:08,25.13
13:41:33,25.06
13:44:58,25.05
13:48:23,25.01
13:51:48,24.99
13:55:13,24.95
13:58:38,24.94
14:02:03,24.91
14:05:28,24.88
14:08:53,24.86
14:12:18,24.82
14:15:43,24.81
14:19:08,24.79
14:22:33,24.76
14:25:58,24.74
14:29:23,24.71
14:32:48,24.69
14:36:13,24.68
14:39:38,24.79
14:43:03,25.32
14:46:28,25.99
14:49:53,26.73
14:53:18,27.41
14:56:43,27.96
15:00:08,28.35
15:03:33,28.48
15:06:58,28.25
15:10:23,28.01
15:13:48,27.79
15:17:13,27.60
15:20:38,27.44
15:24:03,27.30
15:27:28,27.15
15:30:53,27.02
15:34:19,26.91
15:37:44,26.80
15:41:09,26.68
15:44:34,26.59
15:47:59,26.48
15:51:24,26.39
15:54:49,26.29
15:58:14,26.21
16:01:39,26.14
16:05:04,26.04
16:08:29,25.98
16:11:54,25.89
16:15:19,25.82
16:18:44,25.76
16:22:09,25.71
16:25:34,25.65
16:28:59,25.61
16:32:24,25.54
16:35:49,25.49
16:39:14,25.44
16:42:39,25.40
16:46:04,25.34
16:49:29,25.31
16:52:54,25.25
16:56:19,25.19
16:59:44,25.16
17:03:09,25.13
17:06:34,25.11
17:09:59,25.06
17:13:24,25.04
17:16:49,25.00
17:20:14,25.00
17:23:39,25.00
17:27:04,25.00
17:30:29,25.00
17:33:54,24.96
17:37:19,24.94
17:40:44,24.94
17:44:09,24.94
17:47:34,24.89
17:50:59,24.88
17:54:24,24.88
17:57:50,24.85
18:01:15,24.81
18:04:40,24.77
18:08:05,24.75
18:11:30,24.74
18:14:55,24.70
18:18:20,24.69
18:21:45,24.69
18:25:10,24.65
18:28:35,24.89
18:32:00,25.48
18:35:25,26.15
18:38:50,26.82
18:42:15,27.55
18:45:40,28.20
18:49:05,28.63
18:52:30,28.89
18:55:55,28.82
18:59:20,28.55
19:02:45,28.31
19:06:10,28.09
19:09:35,27.90
19:13:00,27.75
19:16:25,27.57
19:19:50,27.44
19:23:15,27.29
19:26:41,27.16
19:30:06,27.02
19:33:31,26.90
19:36:56,26.79
19:40:21,26.70
19:43:46,26.60
19:47:11,26.51
19:50:36,26.41
19:54:01,26.34
19:57:26,26.24
20:00:51,26.15
20:04:16,26.07
20:07:41,25.99
20:11:06,25.94
20:14:31,25.85
20:17:56,25.79
20:21:21,25.74
20:24:46,25.69
20:28:11,25.63
20:31:37,25.56
20:35:02,25.51
20:38:27,25.45
20:41:52,25.43
20:45:17,25.36
20:48:42,25.31
20:52:07,25.27
20:55:32,25.25
20:58:57,25.19
21:02:22,25.15
21:05:47,25.11
21:09:12,25.07
21:12:37,25.04
21:16:02,25.00
21:19:27,24.94
21:22:52,24.95
21:26:17,25.29
21:29:42,25.91
21:33:07,26.57
21:36:32,27.25
21:39:57,27.94
21:43:22,28.39
21:46:47,28.46
21:50:12,28.43
21:53:38,28.35
21:57:03,28.20
22:00:28,28.06
22:03:53,27.91
22:07:18,27.76
22:10:43,27.59
22:14:08,27.45
22:17:33,27.31
22:20:58,27.16
22:24:23,27.02
22:27:48,26.89
22:31:13,26.75
22:34:38,26.65
22:38:03,26.54
22:41:28,26.43
22:44:53,26.34
22:48:18,26.23
22:51:43,26.14
22:55:08,26.07
22:58:33,25.99
23:01:59,25.91
23:05:24,25.84
23:08:49,25.79
23:12:14,25.74
23:15:39,26.07
23:19:04,26.63
23:22:29,27.25
23:25:54,27.88
23:29:19,28.50
23:32:44,28.99
23:36:09,29.06
23:39:34,29.02
23:42:59,28.91
23:46:24,28.75
23:49:49,28.59
23:53:14,28.38
23:56:39,28.21