00:02:53,41.95 00:06:18,41.94 00:09:43,41.90 00:13:08,41.89 00:16:33,41.86 00:19:58,41.85 00:23:23,41.81 00:26:48,41.75 00:30:13,41.75 00:33:38,41.75 00:37:04,41.73 00:40:29,41.69 00:43:54,41.67 00:47:19,41.66 00:50:44,41.65 00:54:09,41.63 00:57:34,41.60 01:00:59,41.55 01:04:24,41.54 01:07:49,41.54 01:11:14,41.50 01:14:39,41.50 01:18:04,41.50 01:21:29,41.50 01:24:55,41.46 01:28:20,41.44 01:31:45,41.40 01:35:10,41.38 01:38:35,41.31 01:42:00,41.31 01:45:25,41.31 01:48:50,41.31 01:52:15,41.51 01:55:40,41.67 01:59:05,42.17 02:02:30,42.21 02:05:55,42.11 02:09:20,42.01 02:12:45,41.90 02:16:10,41.80 02:19:35,41.73 02:23:00,41.65 02:26:25,41.56 02:29:50,41.50 02:33:15,41.45 02:36:40,41.42 02:40:05,41.38 02:43:30,41.35 02:46:55,41.27 02:50:20,41.25 02:53:45,41.25 02:57:11,41.25 03:00:36,41.25 03:04:01,41.25 03:07:26,41.27 03:10:50,41.39 03:14:15,41.52 03:17:40,41.63 03:21:05,41.71 03:24:30,41.84 03:27:56,41.88 03:31:21,41.88 03:34:46,41.92 03:38:11,41.94 03:41:36,41.89 03:45:01,41.90 03:48:26,41.92 03:51:51,41.90 03:55:16,41.88 03:58:41,41.88 04:02:06,41.88 04:05:31,41.88 04:08:56,41.85 04:12:21,41.81 04:15:46,41.80 04:19:11,41.75 04:22:36,41.74 04:26:01,41.69 04:29:26,41.69 04:32:51,41.69 04:36:16,41.65 04:39:41,41.63 04:43:06,41.63 04:46:32,41.63 04:49:57,41.63 04:53:22,41.63 04:56:47,41.63 05:00:12,41.60 05:03:37,41.58 05:07:02,41.56 05:10:27,41.56 05:13:52,41.52 05:17:17,41.50 05:20:42,41.50 05:24:07,41.48 05:27:33,41.44 05:30:58,41.44 05:34:23,41.44 05:37:48,41.44 05:41:13,41.45 05:44:38,41.50 05:48:03,41.50 05:51:28,41.42 05:54:53,41.38 05:58:18,41.38 06:01:43,41.42 06:05:08,41.42 06:08:33,41.44 06:11:58,41.38 06:15:23,41.38 06:18:48,41.34 06:22:13,41.31 06:25:38,41.35 06:29:03,41.31 06:32:28,41.30 06:35:53,41.29 06:39:18,41.23 06:42:43,41.19 06:46:08,41.19 06:49:33,41.24 06:52:58,41.25 06:56:23,41.19 06:59:48,41.24 07:03:13,41.27 07:06:38,41.25 07:10:03,41.25 07:13:28,41.25 07:16:53,41.25 07:20:18,41.25 07:23:43,41.20 07:27:08,41.13 07:30:33,41.13 07:33:58,41.09 07:37:23,41.06 07:40:49,41.06 07:44:14,41.06 07:47:39,41.06 07:51:04,41.06 07:54:29,41.06 07:57:54,41.05 08:01:19,41.01 08:04:44,41.04 08:08:10,41.00 08:11:35,41.00 08:15:00,41.00 08:18:25,40.98 08:21:50,40.94 08:25:15,40.92 08:28:40,40.92 08:32:05,40.94 08:35:30,40.94 08:38:55,40.94 08:42:20,40.94 08:45:45,40.89 08:49:10,40.94 08:52:35,40.94 08:56:00,40.94 08:59:25,40.88 09:02:50,40.88 09:06:15,40.88 09:09:40,40.88 09:13:05,40.88 09:16:30,40.88 09:19:55,40.88 09:23:20,40.88 09:26:45,40.85 09:30:10,40.83 09:33:35,41.59 09:37:00,42.10 09:40:25,42.20 09:43:50,42.19 09:47:15,42.11 09:50:40,42.04 09:54:05,41.95 09:57:30,41.86 10:00:55,41.77 10:04:20,41.66 10:07:45,41.60 10:11:11,41.52 10:14:36,41.46 10:18:01,41.42 10:21:26,41.38 10:24:51,41.33 10:28:16,41.25 10:31:41,41.20 10:35:06,41.13 10:38:31,41.13 10:41:56,41.08 10:45:21,41.01 10:48:46,41.00 10:52:11,40.99 10:55:36,40.94 10:59:01,40.94 11:02:26,40.94 11:05:51,40.89 11:09:16,40.85 11:12:41,40.79 11:16:06,40.75 11:19:31,40.74 11:22:56,40.70 11:26:21,40.70 11:29:46,40.69 11:33:11,40.69 11:36:36,40.63 11:40:01,40.66 11:43:26,40.75 11:46:51,40.90 11:50:16,41.06 11:53:41,41.26 11:57:06,41.42 12:00:32,41.50 12:03:57,41.51 12:07:22,41.52 12:10:47,41.55 12:14:12,41.56 12:17:37,41.63 12:21:02,41.56 12:24:27,41.56 12:27:52,41.86 12:31:17,42.69 12:34:42,42.91 12:38:07,42.90 12:41:32,42.77 12:44:57,42.66 12:48:22,42.54 12:51:47,42.41 12:55:12,42.35 12:58:37,42.27 13:02:02,42.20 13:05:27,42.11 13:08:52,42.04 13:12:17,41.95 13:15:42,41.88 13:19:07,41.84 13:22:32,41.81 13:25:57,41.76 13:29:22,41.75 13:32:47,41.71 13:36:12,41.69 13:39:37,41.63 13:43:02,41.63 13:46:27,41.58 13:49:52,41.54 13:53:17,41.51 13:56:42,41.52 14:00:07,41.50 14:03:32,41.50 14:06:57,41.44 14:10:22,41.41 14:13:47,41.38 14:17:12,41.38 14:20:37,41.36 14:24:02,41.31 14:27:27,41.30 14:30:53,41.25 14:34:18,41.23 14:37:43,41.19 14:41:08,41.19 14:44:33,41.19 14:47:58,41.17 14:51:23,41.14 14:54:48,41.13 14:58:13,41.13 15:01:38,41.13 15:05:03,41.09 15:08:28,41.04 15:11:53,41.01 15:15:18,41.01 15:18:43,41.00 15:22:08,41.00 15:25:33,41.00 15:28:58,41.21 15:32:23,42.35 15:35:48,42.63 15:39:13,42.56 15:42:38,42.48 15:46:03,42.38 15:49:28,42.27 15:52:53,42.15 15:56:18,42.09 15:59:44,42.01 16:03:09,42.08 16:06:34,42.15 16:09:59,42.29 16:13:24,42.39 16:16:49,42.44 16:20:14,42.49 16:23:39,42.48 16:27:04,42.44 16:30:29,42.44 16:33:54,42.39 16:37:19,42.35 16:40:44,42.31 16:44:09,42.30 16:47:34,42.26 16:50:59,42.23 16:54:24,42.15 16:57:49,42.13 17:01:14,42.83 17:04:39,43.30 17:08:04,43.29 17:11:29,43.19 17:14:54,43.10 17:18:19,43.00 17:21:44,42.88 17:25:10,42.79 17:28:35,42.70 17:32:00,42.63 17:35:25,42.52 17:38:50,42.44 17:42:15,42.39 17:45:40,42.38 17:49:05,42.30 17:52:30,42.25 17:55:55,42.19 17:59:20,42.11 18:02:45,42.06 18:06:10,42.00 18:09:35,42.00 18:13:00,41.94 18:16:25,41.90 18:19:50,41.88 18:23:15,41.81 18:26:40,41.75 18:30:05,41.71 18:33:30,41.69 18:36:55,41.65 18:40:20,41.63 18:43:45,41.61 18:47:10,41.56 18:50:35,41.50 18:54:00,41.46 18:57:25,41.44 19:00:50,41.39 19:04:15,41.39 19:07:40,41.35 19:11:05,41.36 19:14:30,41.34 19:17:55,41.30 19:21:20,41.25 19:24:45,41.25 19:28:10,41.21 19:31:35,41.19 19:35:01,41.17 19:38:26,41.10 19:41:51,41.10 19:45:16,41.11 19:48:41,41.09 19:52:06,41.08 19:55:31,41.06 19:58:56,41.00 20:02:21,41.00 20:05:46,40.99 20:09:11,41.00 20:12:36,41.00 20:16:01,41.00 20:19:26,41.00 20:22:51,40.99 20:26:16,40.92 20:29:41,40.86 20:33:06,40.81 20:36:31,40.81 20:39:56,40.81 20:43:21,40.81 20:46:46,40.77 20:50:12,40.70 20:53:37,41.41 20:57:02,42.09 21:00:27,42.15 21:03:52,42.08 21:07:17,41.98 21:10:42,41.89 21:14:07,41.81 21:17:32,41.76 21:20:57,41.71 21:24:22,41.61 21:27:47,41.55 21:31:12,41.51 21:34:37,41.54 21:38:02,41.63 21:41:27,41.76 21:44:52,41.88 21:48:17,41.98 21:51:42,42.02 21:55:07,42.06 21:58:32,42.06 22:01:57,42.05 22:05:22,42.00 22:08:47,42.00 22:12:12,42.00 22:15:37,41.98 22:19:02,41.95 22:22:27,41.94 22:25:52,41.88 22:29:17,41.88 22:32:42,41.88 22:36:07,41.83 22:39:32,41.81 22:42:57,41.79 22:46:23,41.75 22:49:48,41.69 22:53:13,41.69 22:56:38,41.63 23:00:03,41.65 23:03:28,41.61 23:06:53,41.56 23:10:18,41.50 23:13:43,41.52 23:17:08,41.50 23:20:33,41.44 23:23:58,41.44 23:27:23,41.44 23:30:48,41.41 23:34:13,41.38 23:37:38,41.38 23:41:03,41.34 23:44:28,41.31 23:47:54,41.31 23:51:19,41.26 23:54:43,41.21 23:58:08,41.19