00:00:44,27.80
00:04:09,27.60
00:07:34,27.43
00:10:59,27.26
00:14:24,27.09
00:17:49,26.94
00:21:14,26.80
00:24:39,26.66
00:28:04,26.52
00:31:29,26.40
00:34:54,26.29
00:38:19,26.18
00:41:44,26.06
00:45:09,25.96
00:48:33,25.88
00:51:59,25.79
00:55:24,25.71
00:58:49,25.61
01:02:14,25.54
01:05:39,25.46
01:09:04,25.39
01:12:29,25.30
01:15:54,25.25
01:19:19,25.19
01:22:44,25.13
01:26:09,25.07
01:29:34,25.01
01:32:59,24.95
01:36:24,24.93
01:39:49,24.88
01:43:14,24.81
01:46:39,24.79
01:50:04,24.74
01:53:29,24.69
01:56:54,24.68
02:00:20,24.63
02:03:45,24.59
02:07:10,24.69
02:10:35,25.13
02:14:00,25.88
02:17:25,26.79
02:20:50,27.79
02:24:15,28.48
02:27:40,28.85
02:31:05,28.88
02:34:30,28.99
02:37:55,29.11
02:41:20,29.04
02:44:45,28.91
02:48:10,28.73
02:51:35,28.54
02:55:00,28.34
02:58:25,28.13
03:01:50,27.91
03:05:15,27.73
03:08:40,27.54
03:12:05,27.36
03:15:30,27.20
03:18:55,27.05
03:22:20,26.89
03:25:45,26.76
03:29:10,26.63
03:32:35,26.49
03:36:00,26.36
03:39:26,26.24
03:42:51,26.13
03:46:16,26.02
03:49:41,25.91
03:53:06,25.84
03:56:31,25.74
03:59:56,25.65
04:03:21,25.59
04:06:46,25.50
04:10:11,25.43
04:13:36,25.35
04:17:01,25.29
04:20:26,25.23
04:23:51,25.18
04:27:16,25.11
04:30:41,25.05
04:34:07,24.99
04:37:32,24.94
04:40:57,24.90
04:44:22,24.85
04:47:47,24.79
04:51:12,24.74
04:54:37,24.70
04:58:02,24.66
05:01:27,24.61
05:04:52,24.70
05:08:17,25.13
05:11:42,25.84
05:15:07,26.75
05:18:33,27.75
05:21:58,28.51
05:25:23,29.01
05:28:48,29.18
05:32:13,29.15
05:35:38,29.01
05:39:03,28.84
05:42:28,28.63
05:45:53,28.41
05:49:18,28.19
05:52:43,27.99
05:56:08,27.77
05:59:33,27.59
06:02:58,27.41
06:06:23,27.24
06:09:48,27.06
06:13:13,26.90
06:16:38,26.76
06:20:03,26.61
06:23:28,26.48
06:26:53,26.36
06:30:18,26.23
06:33:43,26.13
06:37:08,26.02
06:40:34,25.93
06:43:59,25.84
06:47:24,25.73
06:50:49,25.65
06:54:14,25.57
06:57:39,25.49
07:01:04,25.41
07:04:29,25.35
07:07:54,25.27
07:11:19,25.20
07:14:44,25.14
07:18:09,25.07
07:21:34,25.02
07:24:59,24.96
07:28:24,24.90
07:31:49,24.85
07:35:14,24.80
07:38:39,24.75
07:42:04,24.69
07:45:29,24.66
07:48:54,24.63
07:52:19,24.56
07:55:45,24.56
07:59:10,24.69
08:02:35,25.11
08:06:00,25.85
08:09:25,26.76
08:12:50,27.76
08:16:15,28.46
08:19:40,28.81
08:23:05,28.88
08:26:30,28.99
08:29:55,29.13
08:33:20,29.04
08:36:45,28.91
08:40:10,28.74
08:43:35,28.52
08:47:00,28.32
08:50:25,28.10
08:53:50,27.91
08:57:15,27.73
09:00:40,27.52
09:04:06,27.36
09:07:30,27.20
09:10:56,27.04
09:14:21,26.89
09:17:45,26.76
09:21:11,26.64
09:24:36,26.50
09:28:01,26.40
09:31:26,26.27
09:34:51,26.19
09:38:16,26.09
09:41:41,25.99
09:45:06,25.90
09:48:31,25.80
09:51:56,25.73
09:55:21,25.65
09:58:46,25.57
10:02:11,25.50
10:05:36,25.43
10:09:01,25.36
10:12:26,25.30
10:15:51,25.23
10:19:16,25.18
10:22:41,25.11
10:26:06,25.06
10:29:31,25.01
10:32:56,24.96
10:36:21,24.94
10:39:47,24.88
10:43:12,24.84
10:46:37,24.81
10:50:02,24.76
10:53:27,24.74
10:56:52,24.69
11:00:17,24.66
11:03:42,24.63
11:07:07,24.59
11:10:32,24.56
11:13:57,24.54
11:17:22,24.50
11:20:47,24.50
11:24:12,24.44
11:27:37,24.44
11:31:02,24.38
11:34:28,24.38
11:37:53,24.38
11:41:18,24.34
11:44:43,24.41
11:48:08,24.57
11:51:33,24.76
11:54:58,24.85
11:58:23,24.88
12:01:48,24.88
12:05:13,24.88
12:08:38,24.86
12:12:03,24.81
12:15:28,24.81
12:18:53,24.79
12:22:18,24.90
12:25:43,25.06
12:29:08,25.18
12:32:33,25.19
12:35:58,25.21
12:39:23,25.19
12:42:48,25.15
12:46:13,25.10
12:49:38,25.05
12:53:03,25.00
12:56:28,24.95
12:59:53,24.91
13:03:18,24.86
13:06:43,24.81
13:10:08,24.79
13:13:34,24.75
13:16:59,24.71
13:20:24,24.69
13:23:49,24.68
13:27:14,24.63
13:30:39,24.73
13:34:04,24.89
13:37:29,25.04
13:40:54,25.11
13:44:19,25.13
13:47:44,25.13
13:51:09,25.06
13:54:34,25.06
13:57:59,25.00
14:01:25,24.96
14:04:50,24.93
14:08:15,24.88
14:11:40,24.82
14:15:05,24.79
14:18:30,24.75
14:21:55,24.73
14:25:20,24.69
14:28:45,24.64
14:32:10,24.63
14:35:35,24.57
14:39:00,24.56
14:42:25,24.51
14:45:50,24.50
14:49:15,24.49
14:52:40,24.44
14:56:05,24.44
14:59:30,24.39
15:02:55,24.38
15:06:20,24.38
15:09:45,24.34
15:13:10,24.31
15:16:36,24.41
15:20:01,24.57
15:23:26,24.74
15:26:51,24.81
15:30:16,24.85
15:33:41,24.84
15:37:06,24.81
15:40:32,24.81
15:43:57,24.75
15:47:22,24.75
15:50:47,24.75
15:54:12,24.86
15:57:37,25.04
16:01:02,25.14
16:04:27,25.19
16:07:52,25.19
16:11:17,25.15
16:14:42,25.11
16:18:07,25.06
16:21:32,25.01
16:24:57,24.95
16:28:22,24.93
16:31:47,24.88
16:35:12,24.81
16:38:37,24.77
16:42:02,24.74
16:45:27,24.69
16:48:52,24.64
16:52:17,24.63
16:55:42,24.56
16:59:07,24.55
17:02:32,24.59
17:05:57,24.73
17:09:22,24.91
17:12:47,24.99
17:16:12,25.00
17:19:37,25.00
17:23:03,25.00
17:26:28,24.94
17:29:53,24.93
17:33:18,24.88
17:36:43,24.81
17:40:08,24.76
17:43:33,24.73
17:46:58,24.69
17:50:23,24.63
17:53:48,24.61
17:57:13,24.56
18:00:38,24.50
18:04:03,24.49
18:07:28,24.44
18:10:53,24.39
18:14:18,24.38
18:17:43,24.35
18:21:08,24.31
18:24:33,24.29
18:27:58,24.25
18:31:23,24.25
18:34:48,24.21
18:38:13,24.19
18:41:38,24.16
18:45:03,24.13
18:48:28,24.13
18:51:53,24.11
18:55:18,24.06
18:58:43,24.06
19:02:09,24.06
19:05:34,24.01
19:08:59,24.00
19:12:24,24.00
19:15:49,23.98
19:19:14,23.94
19:22:39,23.94
19:26:04,23.94
19:29:29,23.90
19:32:54,23.88
19:36:19,23.88
19:39:44,23.88
19:43:09,23.86
19:46:34,23.88
19:50:00,23.81
19:53:25,23.81
19:56:50,23.81
20:00:15,23.81
20:03:40,23.81
20:07:05,23.81
20:10:30,23.79
20:13:55,23.76
20:17:20,23.75
20:20:45,23.75
20:24:10,23.75
20:27:35,23.75
20:31:00,23.73
20:34:25,23.69
20:37:50,23.69
20:41:16,23.69
20:44:41,23.69
20:48:06,23.69
20:51:31,23.76
20:54:56,24.20
20:58:21,24.94
21:01:46,25.86
21:05:11,26.73
21:08:36,27.19
21:12:01,27.39
21:15:26,27.56
21:18:51,27.82
21:22:16,27.88
21:25:41,27.80
21:29:06,27.70
21:32:31,27.55
21:35:56,27.39
21:39:21,27.24
21:42:46,27.07
21:46:11,26.93
21:49:36,26.77
21:53:01,26.64
21:56:26,26.50
21:59:51,26.38
22:03:16,26.26
22:06:41,26.15
22:10:06,26.04
22:13:31,25.94
22:16:56,25.84
22:20:21,25.75
22:23:46,25.66
22:27:11,25.59
22:30:36,25.49
22:34:01,25.43
22:37:27,25.35
22:40:52,25.29
22:44:17,25.23
22:47:42,25.15
22:51:07,25.11
22:54:32,25.04
22:57:57,24.98
23:01:22,24.94
23:04:47,24.88
23:08:12,24.82
23:11:37,24.79
23:15:02,24.75
23:18:27,24.69
23:21:52,24.63
23:25:17,24.63
23:28:42,24.56
23:32:07,24.54
23:35:32,24.50
23:38:57,24.46
23:42:22,24.44
23:45:48,24.43
23:49:13,24.38
23:52:38,24.36
23:56:03,24.31
23:59:28,24.31