00:00:44,14.72
00:04:09,14.71
00:07:34,14.69
00:10:59,14.70
00:14:24,14.70
00:17:49,14.74
00:21:14,14.72
00:24:39,14.74
00:28:04,14.75
00:31:29,14.79
00:34:54,14.80
00:38:19,14.78
00:41:44,14.78
00:45:08,14.81
00:48:33,14.80
00:51:59,14.79
00:55:24,14.76
00:58:49,14.79
01:02:14,14.80
01:05:39,14.79
01:09:04,14.75
01:12:29,14.69
01:15:54,14.65
01:19:19,14.69
01:22:44,14.69
01:26:09,14.69
01:29:34,14.69
01:32:59,14.66
01:36:24,14.64
01:39:49,14.60
01:43:14,14.57
01:46:39,14.64
01:50:04,14.69
01:53:29,14.68
01:56:54,14.66
02:00:19,14.68
02:03:45,14.60
02:07:10,14.63
02:10:35,14.56
02:14:00,14.47
02:17:25,14.41
02:20:50,14.41
02:24:15,14.45
02:27:40,14.44
02:31:05,14.46
02:34:30,14.54
02:37:55,14.50
02:41:20,14.53
02:44:45,14.54
02:48:10,14.55
02:51:35,14.54
02:55:00,14.49
02:58:25,14.51
03:01:50,14.57
03:05:15,14.51
03:08:40,14.56
03:12:05,14.54
03:15:30,14.53
03:18:55,14.51
03:22:20,14.55
03:25:45,14.56
03:29:10,14.56
03:32:35,14.56
03:36:00,14.57
03:39:25,14.55
03:42:50,14.57
03:46:15,14.60
03:49:41,14.63
03:53:06,14.66
03:56:31,14.69
03:59:56,14.69
04:03:21,14.75
04:06:46,14.75
04:10:11,14.75
04:13:36,14.79
04:17:01,14.86
04:20:26,14.86
04:23:51,14.86
04:27:16,14.85
04:30:41,14.81
04:34:07,14.88
04:37:32,14.88
04:40:57,14.85
04:44:22,14.81
04:47:47,14.82
04:51:12,14.82
04:54:37,14.81
04:58:02,14.81
05:01:27,14.88
05:04:52,14.91
05:08:17,14.94
05:11:42,14.94
05:15:07,14.94
05:18:33,14.94
05:21:58,14.95
05:25:23,14.94
05:28:48,14.95
05:32:13,14.96
05:35:38,14.99
05:39:03,15.00
05:42:28,15.01
05:45:53,15.00
05:49:18,15.00
05:52:43,15.00
05:56:08,15.01
05:59:33,15.01
06:02:58,15.00
06:06:23,15.01
06:09:48,15.06
06:13:13,15.06
06:16:38,15.05
06:20:03,15.07
06:23:28,15.15
06:26:53,15.19
06:30:18,15.25
06:33:43,15.29
06:37:08,15.36
06:40:34,15.35
06:43:59,15.34
06:47:24,15.32
06:50:49,15.32
06:54:14,15.32
06:57:39,15.36
07:01:04,15.40
07:04:29,15.43
07:07:54,15.45
07:11:19,15.51
07:14:44,15.59
07:18:09,15.65
07:21:34,15.72
07:24:59,15.86
07:28:24,16.01
07:31:49,16.15
07:35:14,16.19
07:38:39,16.20
07:42:04,16.19
07:45:29,16.19
07:48:54,16.20
07:52:19,16.24
07:55:44,16.27
07:59:10,16.30
08:02:35,16.31
08:06:00,16.40
08:09:25,16.45
08:12:50,16.46
08:16:15,16.46
08:19:40,16.49
08:23:05,16.52
08:26:30,16.46
08:29:55,16.43
08:33:20,16.46
08:36:45,16.50
08:40:10,16.60
08:43:35,16.66
08:47:00,16.85
08:50:25,17.06
08:53:50,17.29
08:57:15,17.68
09:00:40,17.90
09:04:05,18.13
09:07:30,18.20
09:10:55,18.18
09:14:20,18.24
09:17:45,18.11
09:21:10,18.18
09:24:35,17.99
09:28:00,18.00
09:31:26,17.79
09:34:51,17.66
09:38:16,17.57
09:41:41,17.48
09:45:06,17.38
09:48:31,17.30
09:51:56,17.29
09:55:21,17.31
09:58:46,17.35
10:02:11,17.55
10:05:36,17.75
10:09:01,17.90
10:12:26,17.93
10:15:51,17.91
10:19:16,17.95
10:22:41,17.96
10:26:06,17.89
10:29:31,17.86
10:32:56,17.84
10:36:21,17.91
10:39:46,18.01
10:43:12,17.98
10:46:37,18.01
10:50:02,17.93
10:53:27,18.04
10:56:52,18.16
11:00:17,18.32
11:03:42,18.34
11:07:07,18.39
11:10:32,18.32
11:13:57,18.36
11:17:22,18.29
11:20:47,18.44
11:24:12,18.52
11:27:37,18.43
11:31:02,18.40
11:34:27,18.34
11:37:52,18.36
11:41:18,18.43
11:44:43,18.61
11:48:08,18.81
11:51:33,18.80
11:54:58,18.91
11:58:23,19.02
12:01:48,18.99
12:05:13,19.14
12:08:38,19.27
12:12:03,19.34
12:15:28,19.55
12:18:53,20.04
12:22:18,20.01
12:25:43,19.82
12:29:08,19.59
12:32:33,19.69
12:35:58,19.59
12:39:23,19.49
12:42:48,19.70
12:46:13,19.68
12:49:38,19.61
12:53:03,19.64
12:56:28,20.81
12:59:53,22.34
13:03:18,23.23
13:06:43,22.57
13:10:08,21.74
13:13:34,20.27
13:16:59,19.69
13:20:24,19.59
13:23:49,19.40
13:27:14,19.24
13:30:39,19.43
13:34:04,19.51
13:37:29,19.31
13:40:54,19.45
13:44:19,20.06
13:47:44,20.38
13:51:09,20.23
13:54:34,20.01
13:57:59,19.74
14:01:24,19.63
14:04:50,19.63
14:08:15,19.73
14:11:40,19.45
14:15:05,19.19
14:18:30,19.21
14:21:55,19.39
14:25:20,19.75
14:28:45,19.93
14:32:10,19.89
14:35:35,19.90
14:39:00,19.84
14:42:25,20.00
14:45:50,19.82
14:49:15,19.59
14:52:40,19.57
14:56:05,19.51
14:59:30,19.32
15:02:55,19.26
15:06:20,19.21
15:09:45,19.24
15:13:10,19.07
15:16:36,19.07
15:20:01,19.09
15:23:26,18.98
15:26:51,18.95
15:30:16,18.84
15:33:41,18.96
15:37:06,18.95
15:40:32,19.00
15:43:57,19.04
15:47:22,19.05
15:50:47,19.16
15:54:12,19.45
15:57:37,19.46
16:01:02,19.27
16:04:27,19.07
16:07:52,18.94
16:11:17,18.82
16:14:42,18.69
16:18:07,18.57
16:21:32,18.59
16:24:57,18.52
16:28:22,18.48
16:31:47,18.40
16:35:12,18.36
16:38:37,18.29
16:42:02,18.29
16:45:27,18.27
16:48:52,18.07
16:52:17,18.02
16:55:42,17.98
16:59:07,17.98
17:02:32,17.84
17:05:57,17.81
17:09:22,17.60
17:12:47,17.40
17:16:12,17.20
17:19:37,17.05
17:23:02,16.75
17:26:27,16.50
17:29:52,16.36
17:33:18,16.27
17:36:43,16.23
17:40:08,16.21
17:43:33,16.09
17:46:58,16.07
17:50:23,16.05
17:53:48,15.96
17:57:13,15.94
18:00:38,15.94
18:04:03,16.04
18:07:28,16.05
18:10:53,16.02
18:14:18,16.09
18:17:43,16.09
18:21:08,16.06
18:24:33,16.07
18:27:58,16.19
18:31:23,16.11
18:34:48,16.14
18:38:13,16.13
18:41:38,16.23
18:45:03,16.21
18:48:28,16.20
18:51:53,16.20
18:55:18,16.20
18:58:43,16.18
19:02:08,16.26
19:05:34,16.34
19:08:59,16.36
19:12:24,16.38
19:15:49,16.43
19:19:14,16.45
19:22:39,16.41
19:26:04,16.38
19:29:29,16.39
19:32:54,16.40
19:36:19,16.44
19:39:44,16.44
19:43:09,16.44
19:46:34,16.45
19:49:59,16.44
19:53:24,16.45
19:56:50,16.49
20:00:15,16.50
20:03:40,16.50
20:07:05,16.55
20:10:30,16.56
20:13:55,16.60
20:17:20,16.61
20:20:45,16.65
20:24:10,16.69
20:27:35,16.69
20:31:00,16.70
20:34:25,16.75
20:37:50,16.75
20:41:15,16.74
20:44:41,16.80
20:48:06,16.85
20:51:31,16.85
20:54:56,16.86
20:58:21,16.88
21:01:46,16.91
21:05:11,16.90
21:08:36,16.99
21:12:01,17.00
21:15:26,16.99
21:18:51,17.00
21:22:16,17.00
21:25:41,17.11
21:29:06,17.13
21:32:31,17.19
21:35:56,17.19
21:39:21,17.21
21:42:46,17.21
21:46:11,17.19
21:49:36,17.21
21:53:01,17.25
21:56:26,17.25
21:59:51,17.25
22:03:16,17.25
22:06:41,17.25
22:10:06,17.29
22:13:31,17.26
22:16:56,17.26
22:20:21,17.27
22:23:46,17.26
22:27:11,17.24
22:30:36,17.23
22:34:01,17.18
22:37:26,17.19
22:40:52,17.16
22:44:17,17.13
22:47:42,17.13
22:51:07,17.15
22:54:32,17.10
22:57:57,17.05
23:01:22,17.01
23:04:47,17.02
23:08:12,17.00
23:11:37,17.00
23:15:02,17.01
23:18:27,17.01
23:21:52,17.00
23:25:17,17.00
23:28:42,16.99
23:32:07,17.00
23:35:32,16.96
23:38:57,16.96
23:42:22,16.94
23:45:47,16.94
23:49:13,16.91
23:52:38,16.91
23:56:03,16.90
23:59:28,16.86