00:00:44,6.91
00:04:09,7.10
00:07:34,7.30
00:10:59,7.50
00:14:24,7.70
00:17:49,7.90
00:21:14,8.10
00:24:39,8.31
00:28:04,8.51
00:31:29,8.70
00:34:54,8.89
00:38:19,9.07
00:41:44,9.28
00:45:09,9.47
00:48:33,9.68
00:51:59,9.90
00:55:24,10.13
00:58:49,10.35
01:02:14,10.59
01:05:39,10.80
01:09:04,11.03
01:12:29,11.24
01:15:54,11.46
01:19:19,11.65
01:22:44,11.86
01:26:09,12.06
01:29:34,12.24
01:32:59,12.43
01:36:24,12.60
01:39:49,12.76
01:43:14,12.95
01:46:39,13.11
01:50:04,13.26
01:53:29,13.39
01:56:54,13.55
02:00:20,13.69
02:03:45,13.49
02:07:10,7.67
02:10:35,6.15
02:14:00,5.95
02:17:25,5.89
02:20:50,5.04
02:24:15,4.50
02:27:40,4.34
02:31:05,4.42
02:34:30,4.70
02:37:55,5.00
02:41:20,5.25
02:44:45,5.46
02:48:10,5.65
02:51:35,5.85
02:55:00,6.04
02:58:25,6.25
03:01:50,6.46
03:05:15,6.65
03:08:40,6.86
03:12:05,7.06
03:15:30,7.28
03:18:55,7.49
03:22:20,7.69
03:25:45,7.90
03:29:10,8.10
03:32:35,8.30
03:36:00,8.51
03:39:26,8.69
03:42:51,8.89
03:46:16,9.06
03:49:41,9.28
03:53:06,9.46
03:56:31,9.66
03:59:56,9.88
04:03:21,10.10
04:06:46,10.32
04:10:11,10.54
04:13:36,10.78
04:17:01,10.97
04:20:26,11.20
04:23:51,11.41
04:27:16,11.61
04:30:42,11.81
04:34:07,12.03
04:37:32,12.20
04:40:57,12.39
04:44:22,12.56
04:47:47,12.72
04:51:12,12.89
04:54:37,13.05
04:58:02,13.20
05:01:27,13.21
05:04:52,7.83
05:08:17,6.10
05:11:42,5.89
05:15:07,5.85
05:18:33,5.14
05:21:58,5.03
05:25:23,5.26
05:28:48,5.45
05:32:13,5.61
05:35:38,5.78
05:39:03,5.95
05:42:28,6.13
05:45:53,6.30
05:49:18,6.49
05:52:43,6.67
05:56:08,6.85
05:59:33,7.05
06:02:58,7.25
06:06:23,7.44
06:09:48,7.64
06:13:13,7.84
06:16:38,8.04
06:20:03,8.22
06:23:28,8.44
06:26:53,8.63
06:30:18,8.81
06:33:43,9.00
06:37:09,9.20
06:40:34,9.39
06:43:59,9.59
06:47:24,9.78
06:50:49,9.97
06:54:14,10.20
06:57:39,10.40
07:01:04,10.64
07:04:29,10.85
07:07:54,11.09
07:11:19,11.29
07:14:44,11.53
07:18:09,11.72
07:21:34,11.94
07:24:59,12.15
07:28:24,12.34
07:31:49,12.51
07:35:14,12.70
07:38:39,12.86
07:42:04,13.01
07:45:29,13.18
07:48:54,13.32
07:52:20,13.49
07:55:45,13.26
07:59:10,7.55
08:02:35,6.10
08:06:00,5.90
08:09:25,5.83
08:12:50,4.99
08:16:15,4.47
08:19:40,4.31
08:23:05,4.44
08:26:30,4.70
08:29:55,4.97
08:33:20,5.21
08:36:45,5.41
08:40:10,5.60
08:43:35,5.79
08:47:00,6.00
08:50:25,6.21
08:53:50,6.40
08:57:15,6.61
09:00:40,6.83
09:04:06,7.03
09:07:31,7.22
09:10:56,7.44
09:14:21,7.65
09:17:45,7.85
09:21:11,8.06
09:24:36,8.26
09:28:01,8.46
09:31:26,8.65
09:34:51,8.85
09:38:16,9.05
09:41:41,9.22
09:45:06,9.44
09:48:31,9.65
09:51:56,9.85
09:55:21,10.09
09:58:46,10.30
10:02:11,10.53
10:05:36,10.75
10:09:01,10.97
10:12:26,11.19
10:15:51,11.40
10:19:16,11.60
10:22:41,11.81
10:26:06,12.01
10:29:31,12.19
10:32:56,12.39
10:36:21,12.55
10:39:47,12.74
10:43:12,12.90
10:46:37,13.06
10:50:02,13.24
10:53:27,13.36
10:56:52,13.51
11:00:17,13.66
11:03:42,13.79
11:07:07,13.91
11:10:32,14.05
11:13:57,14.16
11:17:22,14.29
11:20:47,14.40
11:24:12,14.53
11:27:37,14.63
11:31:03,10.59
11:34:28,6.39
11:37:53,6.01
11:41:18,5.92
11:44:43,6.28
11:48:08,6.58
11:51:33,6.80
11:54:58,6.95
11:58:23,7.11
12:01:48,7.25
12:05:13,7.38
12:08:38,6.84
12:12:03,5.70
12:15:28,5.58
12:18:53,5.53
12:22:18,5.74
12:25:43,5.97
12:29:08,6.14
12:32:33,6.30
12:35:58,6.47
12:39:23,6.64
12:42:48,6.80
12:46:13,6.95
12:49:38,7.13
12:53:03,7.30
12:56:28,7.47
12:59:53,7.65
13:03:18,7.84
13:06:43,8.04
13:10:09,8.22
13:13:34,8.41
13:16:59,8.63
13:20:24,6.76
13:23:49,5.79
13:27:14,5.71
13:30:39,5.84
13:34:04,6.06
13:37:29,6.24
13:40:54,6.36
13:44:19,6.51
13:47:44,6.67
13:51:09,6.80
13:54:34,6.95
13:57:59,7.11
14:01:25,7.28
14:04:50,7.45
14:08:15,7.61
14:11:40,7.81
14:15:05,7.99
14:18:30,8.18
14:21:55,8.38
14:25:20,8.57
14:28:45,8.76
14:32:10,8.96
14:35:35,9.14
14:39:00,9.31
14:42:25,9.53
14:45:50,9.71
14:49:15,9.94
14:52:40,10.16
14:56:05,10.40
14:59:30,10.61
15:02:55,8.14
15:06:20,6.04
15:09:45,5.88
15:13:10,5.83
15:16:36,6.13
15:20:01,6.39
15:23:26,6.59
15:26:51,6.76
15:30:16,6.92
15:33:41,7.05
15:37:07,7.17
15:40:32,6.55
15:43:57,5.61
15:47:22,5.50
15:50:47,5.47
15:54:12,5.71
15:57:37,5.94
16:01:02,6.11
16:04:27,6.26
16:07:52,6.44
16:11:17,6.60
16:14:42,6.74
16:18:07,6.92
16:21:32,7.08
16:24:57,7.24
16:28:22,7.42
16:31:47,7.61
16:35:12,7.79
16:38:37,7.99
16:42:02,8.18
16:45:27,8.35
16:48:52,8.56
16:52:17,7.65
16:55:42,5.88
16:59:07,5.72
17:02:32,5.75
17:05:57,5.97
17:09:22,6.16
17:12:47,6.30
17:16:12,6.44
17:19:37,6.58
17:23:03,6.74
17:26:28,6.89
17:29:53,7.03
17:33:18,7.19
17:36:43,7.36
17:40:08,7.54
17:43:33,7.70
17:46:58,7.89
17:50:23,8.07
17:53:48,8.28
17:57:13,8.46
18:00:38,8.64
18:04:03,8.84
18:07:28,9.03
18:10:53,9.21
18:14:18,9.39
18:17:43,9.57
18:21:08,9.79
18:24:33,10.00
18:27:58,10.22
18:31:23,10.47
18:34:48,10.71
18:38:13,10.96
18:41:38,11.21
18:45:03,11.45
18:48:28,11.66
18:51:53,11.88
18:55:18,12.09
18:58:43,12.28
19:02:09,12.47
19:05:34,12.64
19:08:59,12.81
19:12:24,12.99
19:15:49,13.14
19:19:14,13.28
19:22:39,13.43
19:26:04,13.56
19:29:29,13.68
19:32:54,13.81
19:36:19,13.94
19:39:44,14.06
19:43:09,14.18
19:46:34,14.29
19:50:00,14.40
19:53:25,14.50
19:56:50,14.60
20:00:15,14.72
20:03:40,14.81
20:07:05,14.91
20:10:30,15.00
20:13:55,15.09
20:17:20,15.19
20:20:45,15.28
20:24:10,15.35
20:27:35,15.43
20:31:00,15.51
20:34:25,15.57
20:37:50,15.65
20:41:16,15.72
20:44:41,15.80
20:48:06,15.86
20:51:31,9.40
20:54:56,6.38
20:58:21,6.06
21:01:46,6.00
21:05:11,5.29
21:08:36,4.61
21:12:01,4.49
21:15:26,4.75
21:18:51,5.03
21:22:16,5.25
21:25:41,5.46
21:29:06,5.66
21:32:31,5.85
21:35:56,6.06
21:39:21,6.28
21:42:46,6.49
21:46:11,6.69
21:49:36,6.90
21:53:01,7.10
21:56:26,7.30
21:59:51,7.50
22:03:16,7.71
22:06:41,7.91
22:10:06,8.13
22:13:31,8.31
22:16:56,8.51
22:20:21,8.71
22:23:46,8.90
22:27:11,9.09
22:30:36,9.29
22:34:02,9.47
22:37:27,9.69
22:40:52,9.90
22:44:17,10.11
22:47:42,10.35
22:51:07,10.57
22:54:32,10.79
22:57:57,11.03
23:01:22,11.22
23:04:47,11.44
23:08:12,11.65
23:11:37,11.85
23:15:02,12.03
23:18:27,12.21
23:21:52,12.41
23:25:17,12.57
23:28:42,12.74
23:32:07,12.91
23:35:32,13.07
23:38:57,13.22
23:42:22,13.36
23:45:48,13.51
23:49:13,13.65
23:52:38,13.78
23:56:03,13.91
23:59:28,14.04