00:01:59,28.06
00:05:24,27.89
00:08:49,27.73
00:12:14,27.55
00:15:39,27.38
00:19:04,27.23
00:22:29,27.07
00:25:54,26.95
00:29:19,26.81
00:32:44,26.69
00:36:09,26.56
00:39:34,26.46
00:42:59,26.35
00:46:25,26.25
00:49:50,26.15
00:53:14,26.05
00:56:39,25.96
01:00:05,25.88
01:03:30,25.79
01:06:54,25.71
01:10:19,25.63
01:13:44,25.56
01:17:09,25.49
01:20:34,25.44
01:23:59,25.38
01:27:25,25.31
01:30:50,25.25
01:34:15,25.19
01:37:40,25.15
01:41:05,25.10
01:44:30,25.04
01:47:55,25.13
01:51:20,25.56
01:54:45,26.26
01:58:10,27.14
02:01:35,28.14
02:05:00,29.13
02:08:25,29.85
02:11:50,30.20
02:15:15,30.23
02:18:40,30.25
02:22:05,30.30
02:25:30,30.18
02:28:55,29.98
02:32:20,29.74
02:35:45,29.50
02:39:10,29.25
02:42:35,29.00
02:46:00,28.76
02:49:25,28.54
02:52:50,28.31
02:56:15,28.10
02:59:40,27.93
03:03:05,27.74
03:06:30,27.56
03:09:55,27.39
03:13:20,27.24
03:16:45,27.09
03:20:10,26.95
03:23:35,26.82
03:27:00,26.69
03:30:25,26.56
03:33:50,26.44
03:37:15,26.34
03:40:40,26.23
03:44:05,26.13
03:47:30,26.07
03:50:55,26.30
03:54:20,26.84
03:57:45,27.61
04:01:10,28.50
04:04:35,29.43
04:08:00,30.11
04:11:26,30.51
04:14:51,30.56
04:18:16,30.45
04:21:41,30.27
04:25:06,30.04
04:28:31,29.76
04:31:56,29.50
04:35:21,29.25
04:38:46,29.00
04:42:11,28.75
04:45:36,28.54
04:49:02,28.31
04:52:27,28.10
04:55:52,27.90
04:59:17,27.71
05:02:42,27.55
05:06:07,27.38
05:09:32,27.21
05:12:57,27.07
05:16:22,26.94
05:19:47,26.80
05:23:13,26.69
05:26:38,26.57
05:30:03,26.46
05:33:28,26.35
05:36:53,26.25
05:40:18,26.16
05:43:43,26.06
05:47:08,26.05
05:50:33,26.34
05:53:58,26.95
05:57:23,27.73
06:00:48,28.63
06:04:13,29.55
06:07:38,30.19
06:11:03,30.51
06:14:28,30.52
06:17:53,30.40
06:21:18,30.20
06:24:43,29.95
06:28:08,29.70
06:31:33,29.44
06:34:58,29.19
06:38:23,28.95
06:41:48,28.71
06:45:13,28.48
06:48:38,28.27
06:52:03,28.06
06:55:28,27.89
06:58:53,27.70
07:02:18,27.52
07:05:43,27.36
07:09:09,27.23
07:12:34,27.07
07:15:59,26.93
07:19:24,26.80
07:22:49,26.68
07:26:14,26.56
07:29:39,26.44
07:33:04,26.34
07:36:29,26.23
07:39:54,26.13
07:43:19,26.02
07:46:44,25.95
07:50:09,25.85
07:53:34,25.77
07:56:59,25.71
08:00:25,25.64
08:03:50,25.70
08:07:15,26.07
08:10:40,26.75
08:14:05,27.60
08:17:30,28.41
08:20:55,28.88
08:24:20,29.06
08:27:45,29.10
08:31:10,29.27
08:34:35,29.29
08:38:00,29.20
08:41:25,29.04
08:44:50,28.85
08:48:15,28.66
08:51:40,28.46
08:55:05,28.25
08:58:30,28.05
09:01:56,27.88
09:05:21,27.70
09:08:46,27.51
09:12:11,27.36
09:15:36,27.20
09:19:01,27.06
09:22:26,26.93
09:25:51,26.81
09:29:16,26.69
09:32:41,26.56
09:36:06,26.48
09:39:31,26.38
09:42:56,26.26
09:46:21,26.16
09:49:46,26.09
09:53:11,26.00
09:56:36,25.93
10:00:01,25.84
10:03:27,25.76
10:06:52,25.70
10:10:17,25.63
10:13:42,25.56
10:17:07,25.50
10:20:32,25.44
10:23:57,25.38
10:27:22,25.32
10:30:47,25.27
10:34:12,25.21
10:37:37,25.18
10:41:02,25.13
10:44:27,25.06
10:47:52,25.04
10:51:17,25.00
10:54:43,24.94
10:58:08,24.93
11:01:33,24.88
11:04:58,24.84
11:08:23,24.81
11:11:48,24.76
11:15:13,24.82
11:18:38,25.19
11:22:03,25.86
11:25:28,26.75
11:28:53,27.74
11:32:18,28.50
11:35:43,29.00
11:39:08,29.16
11:42:33,29.15
11:45:58,29.04
11:49:23,28.89
11:52:48,28.71
11:56:13,28.50
11:59:38,28.31
12:03:04,28.11
12:06:29,27.94
12:09:54,27.75
12:13:19,27.57
12:16:44,27.43
12:20:09,27.26
12:23:34,27.13
12:26:59,26.99
12:30:24,26.86
12:33:49,26.73
12:37:14,26.63
12:40:39,26.51
12:44:04,26.40
12:47:29,26.30
12:50:54,26.21
12:54:20,26.11
12:57:45,26.04
13:01:10,25.96
13:04:35,25.86
13:08:00,25.80
13:11:25,25.73
13:14:50,25.66
13:18:15,25.59
13:21:40,25.52
13:25:05,25.46
13:28:30,25.41
13:31:55,25.36
13:35:20,25.31
13:38:45,25.25
13:42:10,25.21
13:45:36,25.16
13:49:01,25.13
13:52:26,25.07
13:55:51,25.06
13:59:16,25.00
14:02:41,24.98
14:06:06,24.94
14:09:31,24.89
14:12:56,24.88
14:16:21,24.84
14:19:46,24.81
14:23:11,24.76
14:26:36,24.75
14:30:01,24.70
14:33:26,24.69
14:36:51,24.65
14:40:16,24.63
14:43:41,24.63
14:47:07,24.56
14:50:32,24.56
14:53:57,24.56
14:57:22,24.51
15:00:47,24.50
15:04:12,24.50
15:07:37,24.48
15:11:02,24.44
15:14:27,24.44
15:17:52,24.44
15:21:17,24.38
15:24:42,24.38
15:28:08,24.38
15:31:33,24.38
15:34:58,24.34
15:38:23,24.31
15:41:48,24.31
15:45:13,24.31
15:48:38,24.27
15:52:03,24.25
15:55:28,24.25
15:58:53,24.25
16:02:18,24.24
16:05:43,24.19
16:09:08,24.19
16:12:33,24.19
16:15:58,24.19
16:19:23,24.19
16:22:48,24.19
16:26:13,24.19
16:29:38,24.19
16:33:03,24.19
16:36:28,24.20
16:39:53,24.31
16:43:18,24.54
16:46:44,24.66
16:50:09,24.74
16:53:34,24.77
16:56:59,24.79
17:00:24,24.75
17:03:49,24.75
17:07:14,24.75
17:10:39,24.70
17:14:04,24.68
17:17:29,24.63
17:20:54,24.61
17:24:19,24.56
17:27:44,24.56
17:31:09,24.50
17:34:34,24.50
17:37:59,24.49
17:41:24,24.45
17:44:49,24.44
17:48:14,24.44
17:51:39,24.39
17:55:04,24.38
17:58:29,24.38
18:01:54,24.36
18:05:19,24.31
18:08:44,24.31
18:12:09,24.31
18:15:34,24.30
18:19:00,24.26
18:22:25,24.25
18:25:50,24.25
18:29:15,24.25
18:32:40,24.20
18:36:05,24.19
18:39:30,24.19
18:42:55,24.19
18:46:20,24.16
18:49:45,24.13
18:53:10,24.13
18:56:35,24.13
19:00:00,24.13
19:03:25,24.13
19:06:50,24.10
19:10:15,24.06
19:13:40,24.06
19:17:05,24.06
19:20:30,24.05
19:23:55,24.04
19:27:20,24.00
19:30:45,24.00
19:34:10,24.00
19:37:36,24.00
19:41:01,24.00
19:44:26,23.98
19:47:51,23.94
19:51:16,23.94
19:54:41,23.94
19:58:06,23.93
20:01:31,23.89
20:04:56,23.88
20:08:21,23.88
20:11:46,23.88
20:15:11,23.88
20:18:36,24.06
20:22:01,24.57
20:25:26,25.38
20:28:51,26.34
20:32:16,27.32
20:35:41,27.88
20:39:06,28.13
20:42:31,28.19
20:45:56,28.43
20:49:21,28.50
20:52:46,28.45
20:56:11,28.32
20:59:36,28.18
21:03:02,27.99
21:06:27,27.81
21:09:52,27.61
21:13:17,27.45
21:16:42,27.26
21:20:07,27.11
21:23:32,26.95
21:26:57,26.82
21:30:22,26.68
21:33:47,26.55
21:37:12,26.43
21:40:37,26.31
21:44:02,26.21
21:47:27,26.10
21:50:52,26.00
21:54:17,25.91
21:57:42,25.81
22:01:07,25.73
22:04:32,25.65
22:07:58,25.57
22:11:23,25.50
22:14:48,25.43
22:18:13,25.34
22:21:38,25.27
22:25:03,25.21
22:28:28,25.15
22:31:53,25.09
22:35:18,25.02
22:38:43,24.98
22:42:08,24.94
22:45:33,24.89
22:48:58,24.82
22:52:23,24.79
22:55:48,24.75
22:59:13,24.71
23:02:38,24.69
23:06:03,24.63
23:09:28,24.76
23:12:53,25.25
23:16:18,26.01
23:19:43,26.93
23:23:08,27.93
23:26:33,28.68
23:29:58,29.11
23:33:23,29.23
23:36:48,29.16
23:40:13,29.02
23:43:38,28.84
23:47:03,28.63
23:50:29,28.41
23:53:53,28.20
23:57:19,27.99