00:01:59,22.69 00:05:24,22.69 00:08:49,22.65 00:12:14,22.63 00:15:39,22.63 00:19:04,22.60 00:22:29,22.57 00:25:54,22.59 00:29:19,22.56 00:32:44,22.56 00:36:09,22.56 00:39:34,22.56 00:42:59,22.52 00:46:24,22.55 00:49:49,22.56 00:53:14,22.52 00:56:39,22.54 01:00:04,22.54 01:03:29,22.51 01:06:54,22.50 01:10:19,22.50 01:13:44,22.50 01:17:09,22.44 01:20:34,22.44 01:23:59,22.44 01:27:25,22.44 01:30:50,22.44 01:34:15,22.43 01:37:40,22.41 01:41:05,22.38 01:44:30,22.39 01:47:55,22.38 01:51:20,22.39 01:54:45,22.44 01:58:10,22.45 02:01:35,22.50 02:05:00,22.55 02:08:25,22.63 02:11:50,22.70 02:15:15,22.74 02:18:40,22.75 02:22:05,22.76 02:25:30,22.75 02:28:55,22.75 02:32:20,22.75 02:35:45,22.75 02:39:10,22.75 02:42:35,22.75 02:46:00,22.75 02:49:25,22.74 02:52:50,22.69 02:56:15,22.69 02:59:40,22.68 03:03:05,22.65 03:06:30,22.63 03:09:55,22.60 03:13:20,22.57 03:16:45,22.56 03:20:10,22.56 03:23:35,22.56 03:27:00,22.56 03:30:25,22.56 03:33:50,22.56 03:37:15,22.56 03:40:40,22.56 03:44:05,22.56 03:47:30,22.55 03:50:55,22.56 03:54:20,22.57 03:57:45,22.63 04:01:10,22.64 04:04:35,22.66 04:08:00,22.69 04:11:25,22.75 04:14:51,22.75 04:18:16,22.75 04:21:41,22.75 04:25:06,22.75 04:28:31,22.75 04:31:56,22.75 04:35:21,22.74 04:38:46,22.71 04:42:11,22.74 04:45:36,22.75 04:49:01,22.73 04:52:27,22.71 04:55:52,22.69 04:59:17,22.69 05:02:42,22.69 05:06:07,22.69 05:09:32,22.68 05:12:57,22.68 05:16:22,22.69 05:19:47,22.64 05:23:12,22.63 05:26:38,22.61 05:30:03,22.60 05:33:28,22.56 05:36:53,22.56 05:40:18,22.54 05:43:43,22.50 05:47:08,22.50 05:50:33,22.50 05:53:58,22.56 05:57:23,22.59 06:00:48,22.65 06:04:13,22.71 06:07:38,22.79 06:11:03,22.81 06:14:28,22.81 06:17:53,22.81 06:21:18,22.81 06:24:43,22.81 06:28:08,22.80 06:31:33,22.81 06:34:58,22.81 06:38:23,22.81 06:41:48,22.81 06:45:13,22.79 06:48:38,22.76 06:52:03,22.75 06:55:28,22.73 06:58:53,22.69 07:02:18,22.69 07:05:43,22.66 07:09:08,22.63 07:12:34,22.61 07:15:59,22.61 07:19:24,22.57 07:22:49,22.57 07:26:14,22.57 07:29:39,22.56 07:33:04,22.56 07:36:29,22.56 07:39:54,22.56 07:43:19,22.56 07:46:44,22.56 07:50:09,22.56 07:53:34,22.56 07:56:59,22.56 08:00:24,22.56 08:03:49,22.55 08:07:14,22.55 08:10:39,22.60 08:14:04,22.63 08:17:29,22.68 08:20:55,22.69 08:24:20,22.70 08:27:45,22.75 08:31:10,22.75 08:34:35,22.75 08:38:00,22.75 08:41:25,22.75 08:44:50,22.75 08:48:15,22.75 08:51:40,22.75 08:55:05,22.73 08:58:30,22.74 09:01:55,22.74 09:05:21,22.74 09:08:46,22.75 09:12:11,22.70 09:15:36,22.74 09:19:01,22.71 09:22:26,22.69 09:25:51,22.69 09:29:16,22.69 09:32:41,22.66 09:36:06,22.66 09:39:31,22.63 09:42:56,22.63 09:46:21,22.63 09:49:46,22.56 09:53:11,22.57 09:56:36,22.56 10:00:01,22.56 10:03:26,22.56 10:06:51,22.56 10:10:17,22.56 10:13:42,22.56 10:17:07,22.56 10:20:32,22.56 10:23:57,22.56 10:27:22,22.56 10:30:47,22.56 10:34:12,22.56 10:37:37,22.56 10:41:02,22.56 10:44:27,22.56 10:47:52,22.56 10:51:17,22.51 10:54:42,22.50 10:58:07,22.48 11:01:33,22.46 11:04:58,22.45 11:08:23,22.44 11:11:48,22.44 11:15:13,22.44 11:18:38,22.45 11:22:03,22.50 11:25:28,22.51 11:28:53,22.56 11:32:18,22.61 11:35:43,22.65 11:39:08,22.69 11:42:33,22.73 11:45:58,22.74 11:49:23,22.74 11:52:48,22.73 11:56:13,22.71 11:59:38,22.71 12:03:04,22.70 12:06:29,22.71 12:09:54,22.69 12:13:19,22.70 12:16:44,22.69 12:20:09,22.69 12:23:34,22.69 12:26:59,22.69 12:30:24,22.69 12:33:49,22.69 12:37:14,22.69 12:40:39,22.69 12:44:04,22.69 12:47:29,22.68 12:50:54,22.66 12:54:19,22.64 12:57:44,22.65 13:01:09,22.64 13:04:35,22.65 13:08:00,22.64 13:11:25,22.66 13:14:50,22.64 13:18:15,22.65 13:21:40,22.63 13:25:05,22.60 13:28:30,22.63 13:31:55,22.61 13:35:20,22.56 13:38:45,22.56 13:42:10,22.56 13:45:35,22.56 13:49:00,22.56 13:52:25,22.56 13:55:50,22.56 13:59:15,22.55 14:02:41,22.55 14:06:06,22.52 14:09:31,22.55 14:12:56,22.55 14:16:21,22.52 14:19:46,22.56 14:23:11,22.56 14:26:36,22.56 14:30:01,22.56 14:33:26,22.56 14:36:51,22.56 14:40:16,22.51 14:43:41,22.55 14:47:06,22.50 14:50:32,22.50 14:53:57,22.50 14:57:22,22.50 15:00:47,22.50 15:04:12,22.46 15:07:37,22.44 15:11:02,22.44 15:14:27,22.44 15:17:52,22.41 15:21:17,22.39 15:24:42,22.40 15:28:07,22.40 15:31:32,22.40 15:34:57,22.38 15:38:22,22.40 15:41:47,22.38 15:45:13,22.38 15:48:38,22.38 15:52:03,22.39 15:55:28,22.38 15:58:53,22.38 16:02:18,22.38 16:05:43,22.38 16:09:08,22.38 16:12:33,22.36 16:15:58,22.38 16:19:23,22.35 16:22:48,22.35 16:26:13,22.34 16:29:38,22.35 16:33:03,22.31 16:36:28,22.31 16:39:53,22.32 16:43:18,22.36 16:46:43,22.38 16:50:08,22.38 16:53:33,22.38 16:56:58,22.38 17:00:24,22.38 17:03:49,22.38 17:07:14,22.38 17:10:39,22.38 17:14:04,22.36 17:17:29,22.35 17:20:54,22.35 17:24:19,22.35 17:27:44,22.38 17:31:09,22.36 17:34:34,22.38 17:37:59,22.36 17:41:24,22.36 17:44:49,22.36 17:48:14,22.35 17:51:39,22.32 17:55:04,22.32 17:58:29,22.36 18:01:54,22.32 18:05:19,22.31 18:08:44,22.30 18:12:09,22.30 18:15:34,22.26 18:18:59,22.31 18:22:24,22.31 18:25:49,22.30 18:29:15,22.30 18:32:40,22.26 18:36:05,22.29 18:39:30,22.26 18:42:55,22.26 18:46:20,22.25 18:49:45,22.25 18:53:10,22.25 18:56:35,22.25 19:00:00,22.25 19:03:25,22.23 19:06:50,22.25 19:10:15,22.24 19:13:40,22.24 19:17:05,22.21 19:20:30,22.23 19:23:55,22.21 19:27:20,22.20 19:30:45,22.20 19:34:10,22.24 19:37:35,22.21 19:41:00,22.20 19:44:25,22.23 19:47:50,22.20 19:51:15,22.20 19:54:41,22.19 19:58:06,22.19 20:01:31,22.19 20:04:56,22.19 20:08:21,22.19 20:11:46,22.19 20:15:11,22.19 20:18:36,22.18 20:22:01,22.19 20:25:26,22.21 20:28:51,22.25 20:32:16,22.30 20:35:41,22.34 20:39:06,22.38 20:42:31,22.38 20:45:56,22.38 20:49:21,22.38 20:52:46,22.38 20:56:11,22.44 20:59:36,22.44 21:03:01,22.44 21:06:26,22.44 21:09:51,22.44 21:13:16,22.44 21:16:42,22.44 21:20:07,22.44 21:23:32,22.43 21:26:57,22.43 21:30:22,22.39 21:33:47,22.39 21:37:12,22.39 21:40:37,22.38 21:44:02,22.36 21:47:27,22.38 21:50:52,22.35 21:54:17,22.32 21:57:42,22.31 22:01:07,22.31 22:04:32,22.31 22:07:57,22.31 22:11:22,22.31 22:14:47,22.31 22:18:13,22.31 22:21:38,22.31 22:25:03,22.31 22:28:28,22.27 22:31:53,22.25 22:35:18,22.26 22:38:43,22.25 22:42:08,22.25 22:45:33,22.25 22:48:58,22.25 22:52:23,22.25 22:55:48,22.24 22:59:13,22.25 23:02:38,22.23 23:06:03,22.24 23:09:28,22.23 23:12:53,22.26 23:16:18,22.29 23:19:43,22.32 23:23:08,22.39 23:26:33,22.44 23:29:58,22.50 23:33:23,22.50 23:36:48,22.50 23:40:13,22.50 23:43:38,22.51 23:47:03,22.51 23:50:28,22.51 23:53:53,22.51 23:57:18,22.55