00:03:09,28.95
00:06:35,28.90
00:10:00,29.04
00:13:24,29.06
00:16:49,28.98
00:20:15,28.82
00:23:40,28.65
00:27:05,28.46
00:30:30,28.26
00:33:55,28.06
00:37:20,27.89
00:40:45,27.70
00:44:10,27.55
00:47:35,27.36
00:51:00,27.20
00:54:25,27.06
00:57:50,26.93
01:01:15,26.79
01:04:40,26.68
01:08:05,26.55
01:11:30,26.45
01:14:55,26.34
01:18:20,26.25
01:21:45,26.15
01:25:10,26.05
01:28:35,25.96
01:32:00,25.88
01:35:25,25.79
01:38:50,25.71
01:42:15,25.65
01:45:40,25.59
01:49:05,25.51
01:52:30,25.46
01:55:55,25.39
01:59:21,25.35
02:02:46,25.30
02:06:11,25.25
02:09:36,25.19
02:13:01,25.15
02:16:26,25.11
02:19:51,25.06
02:23:16,25.01
02:26:41,24.99
02:30:06,24.94
02:33:31,24.90
02:36:56,24.88
02:40:21,24.82
02:43:46,24.81
02:47:11,25.05
02:50:36,25.59
02:54:01,26.43
02:57:27,27.39
03:00:52,28.24
03:04:17,28.69
03:07:43,28.85
03:11:08,28.96
03:14:33,29.16
03:17:58,29.13
03:21:23,29.04
03:24:48,28.89
03:28:13,28.71
03:31:38,28.52
03:35:03,28.31
03:38:28,28.13
03:41:53,27.94
03:45:18,27.76
03:48:43,27.60
03:52:08,27.43
03:55:33,27.29
03:58:58,27.14
04:02:23,27.00
04:05:48,26.85
04:09:13,26.74
04:12:38,26.61
04:16:03,26.50
04:19:28,26.40
04:22:53,26.29
04:26:18,26.21
04:29:43,26.11
04:33:08,26.02
04:36:33,25.95
04:39:58,25.86
04:43:23,25.80
04:46:48,25.73
04:50:13,25.65
04:53:38,25.60
04:57:03,25.54
05:00:28,25.48
05:03:53,25.44
05:07:18,25.38
05:10:43,25.31
05:14:08,25.26
05:17:34,25.23
05:20:59,25.16
05:24:24,25.13
05:27:49,25.07
05:31:14,25.04
05:34:39,25.00
05:38:04,24.94
05:41:29,24.93
05:44:54,24.88
05:48:19,24.84
05:51:45,24.81
05:55:10,24.94
05:58:35,25.40
06:02:00,26.15
06:05:25,27.06
06:08:50,28.06
06:12:15,28.81
06:15:41,29.30
06:19:06,29.41
06:22:31,29.36
06:25:56,29.25
06:29:21,29.06
06:32:46,28.85
06:36:11,28.65
06:39:36,28.43
06:43:01,28.23
06:46:26,28.02
06:49:51,27.84
06:53:16,27.65
06:56:41,27.49
07:00:06,27.32
07:03:31,27.18
07:06:56,27.02
07:10:21,26.90
07:13:46,26.77
07:17:11,26.65
07:20:36,26.54
07:24:01,26.43
07:27:26,26.34
07:30:51,26.23
07:34:17,26.15
07:37:42,26.05
07:41:07,25.96
07:44:32,25.89
07:47:57,25.81
07:51:22,25.74
07:54:47,25.66
07:58:12,25.59
08:01:37,25.54
08:05:03,25.46
08:08:28,25.40
08:11:53,25.35
08:15:18,25.30
08:18:43,25.25
08:22:08,25.20
08:25:33,25.16
08:28:58,25.13
08:32:23,25.07
08:35:48,25.06
08:39:14,25.00
08:42:39,24.98
08:46:04,24.94
08:49:29,24.93
08:52:54,24.88
08:56:19,24.86
08:59:44,24.81
09:03:09,24.80
09:06:34,24.75
09:09:59,24.75
09:13:24,24.71
09:16:49,24.69
09:20:14,24.69
09:23:39,24.63
09:27:05,24.63
09:30:30,24.60
09:33:55,24.56
09:37:20,24.56
09:40:45,24.56
09:44:10,24.52
09:47:35,24.50
09:51:00,24.50
09:54:25,24.50
09:57:51,24.50
10:01:16,24.45
10:04:41,24.44
10:08:06,24.44
10:11:31,24.44
10:14:56,24.44
10:18:21,24.38
10:21:46,24.38
10:25:11,24.38
10:28:37,24.38
10:32:02,24.38
10:35:27,24.36
10:38:52,24.31
10:42:17,24.31
10:45:42,24.31
10:49:07,24.31
10:52:32,24.31
10:55:57,24.31
10:59:22,24.31
11:02:47,24.31
11:06:12,24.29
11:09:37,24.25
11:13:02,24.25
11:16:27,24.25
11:19:52,24.25
11:23:17,24.25
11:26:42,24.25
11:30:07,24.25
11:33:32,24.25
11:36:57,24.25
11:40:22,24.25
11:43:47,24.25
11:47:12,24.25
11:50:38,24.25
11:54:03,24.25
11:57:28,24.19
12:00:53,24.19
12:04:18,24.19
12:07:43,24.19
12:11:08,24.19
12:14:33,24.19
12:17:58,24.19
12:21:23,24.19
12:24:48,24.19
12:28:13,24.20
12:31:38,24.19
12:35:04,24.24
12:38:29,24.25
12:41:54,24.25
12:45:19,24.25
12:48:44,24.25
12:52:09,24.25
12:55:34,24.25
12:58:59,24.25
13:02:24,24.25
13:05:49,24.25
13:09:14,24.25
13:12:39,24.25
13:16:04,24.25
13:19:29,24.25
13:22:55,24.25
13:26:20,24.25
13:29:45,24.25
13:33:10,24.25
13:36:35,24.27
13:40:00,24.27
13:43:25,24.31
13:46:50,24.30
13:50:15,24.31
13:53:40,24.31
13:57:05,24.31
14:00:30,24.31
14:03:55,24.31
14:07:21,24.31
14:10:46,24.31
14:14:11,24.31
14:17:36,24.32
14:21:01,24.31
14:24:26,24.34
14:27:51,24.31
14:31:16,24.34
14:34:41,24.35
14:38:06,24.32
14:41:31,24.35
14:44:56,24.34
14:48:21,24.35
14:51:46,24.38
14:55:12,24.38
14:58:37,24.38
15:02:02,24.38
15:05:27,24.38
15:08:52,24.38
15:12:17,24.38
15:15:42,24.38
15:19:07,24.38
15:22:32,24.51
15:25:57,24.74
15:29:22,24.91
15:32:47,24.99
15:36:12,25.02
15:39:37,25.06
15:43:02,25.04
15:46:27,25.02
15:49:52,25.00
15:53:17,25.00
15:56:42,24.96
16:00:07,24.94
16:03:32,24.94
16:06:57,24.89
16:10:22,24.88
16:13:47,24.88
16:17:12,24.86
16:20:37,24.82
16:24:02,24.81
16:27:27,24.81
16:30:52,24.80
16:34:17,24.76
16:37:42,24.75
16:41:07,24.75
16:44:32,24.75
16:47:58,24.74
16:51:23,24.70
16:54:48,24.69
16:58:13,24.69
17:01:38,24.69
17:05:03,24.64
17:08:28,24.63
17:11:53,24.63
17:15:18,24.63
17:18:43,24.61
17:22:08,24.56
17:25:33,24.56
17:28:58,24.56
17:32:23,24.56
17:35:48,24.56
17:39:13,24.56
17:42:38,24.56
17:46:03,24.56
17:49:28,24.56
17:52:53,24.55
17:56:18,24.51
17:59:43,24.50
18:03:08,24.50
18:06:33,24.50
18:09:58,24.50
18:13:23,24.50
18:16:48,24.50
18:20:13,24.50
18:23:38,24.50
18:27:03,24.46
18:30:29,24.44
18:33:54,24.44
18:37:19,24.44
18:40:44,24.44
18:44:09,24.44
18:47:34,24.44
18:50:59,24.44
18:54:24,24.44
18:57:49,24.44
19:01:14,24.43
19:04:39,24.38
19:08:04,24.39
19:11:29,24.38
19:14:54,24.38
19:18:19,24.38
19:21:44,24.38
19:25:09,24.38
19:28:34,24.38
19:31:59,24.38
19:35:24,24.38
19:38:50,24.38
19:42:15,24.38
19:45:40,24.35
19:49:05,24.31
19:52:30,24.31
19:55:55,24.31
19:59:20,24.31
20:02:45,24.31
20:06:10,24.31
20:09:35,24.31
20:13:00,24.31
20:16:25,24.31
20:19:50,24.31
20:23:15,24.31
20:26:40,24.30
20:30:05,24.29
20:33:30,24.25
20:36:55,24.25
20:40:21,24.25
20:43:46,24.25
20:47:11,24.25
20:50:36,24.25
20:54:01,24.25
20:57:26,24.25
21:00:51,24.25
21:04:16,24.23
21:07:41,24.23
21:11:06,24.19
21:14:31,24.19
21:17:56,24.19
21:21:21,24.19
21:24:47,24.19
21:28:12,24.19
21:31:37,24.19
21:35:02,24.19
21:38:27,24.19
21:41:52,24.19
21:45:17,24.16
21:48:42,24.18
21:52:07,24.14
21:55:32,24.13
21:58:57,24.13
22:02:22,24.13
22:05:47,24.13
22:09:12,24.13
22:12:37,24.13
22:16:02,24.13
22:19:27,24.11
22:22:53,24.07
22:26:18,24.09
22:29:43,24.06
22:33:08,24.06
22:36:33,24.06
22:39:58,24.06
22:43:23,24.06
22:46:48,24.06
22:50:13,24.06
22:53:38,24.05
22:57:03,24.04
23:00:28,24.00
23:03:53,24.00
23:07:18,24.19
23:10:43,24.69
23:14:08,25.50
23:17:33,26.46
23:20:59,27.52
23:24:24,28.38
23:27:49,28.81
23:31:14,28.96
23:34:39,28.94
23:38:04,29.07
23:41:29,29.10
23:44:54,29.00
23:48:19,28.85
23:51:44,28.66
23:55:09,28.46
23:58:34,28.26