00:03:09,28.94
00:06:34,29.01
00:09:59,28.75
00:13:24,28.48
00:16:49,28.23
00:20:14,28.01
00:23:39,27.84
00:27:04,27.68
00:30:29,27.51
00:33:55,27.40
00:37:20,27.26
00:40:45,27.14
00:44:10,27.02
00:47:35,26.90
00:51:00,26.79
00:54:25,26.71
00:57:50,26.61
01:01:15,26.52
01:04:40,26.44
01:08:05,26.35
01:11:30,26.29
01:14:55,26.21
01:18:20,26.14
01:21:45,26.07
01:25:10,26.04
01:28:35,25.95
01:32:00,25.89
01:35:25,25.85
01:38:50,25.77
01:42:15,25.71
01:45:40,25.69
01:49:05,25.65
01:52:30,25.60
01:55:55,25.56
01:59:20,25.51
02:02:46,25.48
02:06:11,25.44
02:09:36,25.44
02:13:01,25.38
02:16:26,25.36
02:19:51,25.31
02:23:16,25.31
02:26:41,25.26
02:30:06,25.25
02:33:31,25.23
02:36:56,25.19
02:40:21,25.19
02:43:46,25.18
02:47:11,25.49
02:50:36,26.10
02:54:01,26.80
02:57:26,27.49
03:00:52,28.19
03:04:17,28.69
03:07:43,29.04
03:11:07,28.99
03:14:33,28.71
03:17:58,28.49
03:21:22,28.26
03:24:47,28.11
03:28:12,27.94
03:31:38,27.77
03:35:03,27.64
03:38:28,27.51
03:41:53,27.38
03:45:18,27.25
03:48:43,27.14
03:52:08,27.01
03:55:33,26.91
03:58:58,26.82
04:02:23,26.73
04:05:48,26.63
04:09:13,26.54
04:12:38,26.46
04:16:03,26.38
04:19:28,26.29
04:22:53,26.24
04:26:18,26.18
04:29:43,26.11
04:33:08,26.06
04:36:33,26.00
04:39:58,25.94
04:43:23,25.90
04:46:48,25.85
04:50:13,25.80
04:53:38,25.75
04:57:03,25.74
05:00:28,25.69
05:03:53,25.64
05:07:18,25.61
05:10:43,25.56
05:14:08,25.55
05:17:33,25.50
05:20:58,25.50
05:24:24,25.44
05:27:49,25.40
05:31:14,25.38
05:34:39,25.32
05:38:04,25.31
05:41:29,25.29
05:44:54,25.26
05:48:19,25.25
05:51:45,25.21
05:55:10,25.40
05:58:35,25.99
06:02:00,26.64
06:05:25,27.32
06:08:50,28.02
06:12:15,28.39
06:15:40,28.44
06:19:05,28.43
06:22:31,28.32
06:25:56,28.20
06:29:21,28.07
06:32:46,27.94
06:36:11,27.80
06:39:36,27.65
06:43:01,27.52
06:46:26,27.38
06:49:51,27.27
06:53:16,27.14
06:56:41,27.04
07:00:06,26.91
07:03:31,26.80
07:06:56,26.71
07:10:21,26.64
07:13:46,26.54
07:17:11,26.46
07:20:36,26.39
07:24:01,26.31
07:27:26,26.24
07:30:51,26.18
07:34:17,26.10
07:37:42,26.04
07:41:07,25.99
07:44:32,25.94
07:47:57,25.90
07:51:22,25.84
07:54:47,25.79
07:58:12,25.73
08:01:37,25.69
08:05:02,25.64
08:08:28,25.61
08:11:53,25.56
08:15:18,25.52
08:18:43,25.50
08:22:08,25.48
08:25:33,25.44
08:28:58,25.44
08:32:23,25.41
08:35:48,25.38
08:39:13,25.34
08:42:38,25.31
08:46:04,25.31
08:49:29,25.26
08:52:54,25.25
08:56:19,25.25
08:59:44,25.21
09:03:09,25.19
09:06:34,25.18
09:09:59,25.15
09:13:24,25.13
09:16:49,25.10
09:20:14,25.09
09:23:39,25.06
09:27:05,25.06
09:30:30,25.04
09:33:55,25.00
09:37:20,25.00
09:40:45,25.00
09:44:10,24.99
09:47:35,24.99
09:51:00,24.98
09:54:25,24.95
09:57:50,24.95
10:01:16,24.94
10:04:41,24.95
10:08:06,24.94
10:11:31,24.94
10:14:56,24.91
10:18:21,24.88
10:21:46,24.89
10:25:11,24.88
10:28:36,24.88
10:32:01,24.86
10:35:27,24.84
10:38:51,24.84
10:42:17,24.82
10:45:42,24.81
10:49:07,24.81
10:52:32,24.81
10:55:57,24.81
10:59:22,24.81
11:02:47,24.81
11:06:12,24.80
11:09:37,24.76
11:13:02,24.76
11:16:27,24.75
11:19:52,24.75
11:23:17,24.76
11:26:42,24.75
11:30:07,24.75
11:33:32,24.75
11:36:57,24.75
11:40:22,24.75
11:43:47,24.75
11:47:12,24.75
11:50:37,24.75
11:54:03,24.75
11:57:28,24.74
12:00:53,24.75
12:04:18,24.75
12:07:43,24.74
12:11:08,24.74
12:14:33,24.75
12:17:58,24.75
12:21:23,24.75
12:24:48,24.75
12:28:13,24.75
12:31:38,24.75
12:35:03,24.75
12:38:28,24.73
12:41:54,24.75
12:45:19,24.75
12:48:44,24.74
12:52:09,24.74
12:55:34,24.74
12:58:59,24.74
13:02:24,24.70
13:05:49,24.71
13:09:14,24.70
13:12:39,24.69
13:16:04,24.70
13:19:29,24.70
13:22:54,24.69
13:26:20,24.69
13:29:45,24.69
13:33:10,24.69
13:36:35,24.69
13:40:00,24.69
13:43:25,24.69
13:46:50,24.69
13:50:15,24.69
13:53:40,24.70
13:57:05,24.73
14:00:30,24.70
14:03:55,24.71
14:07:20,24.71
14:10:46,24.70
14:14:11,24.71
14:17:36,24.71
14:21:01,24.71
14:24:26,24.74
14:27:51,24.71
14:31:16,24.70
14:34:41,24.69
14:38:06,24.70
14:41:31,24.71
14:44:56,24.70
14:48:21,24.69
14:51:46,24.70
14:55:11,24.70
14:58:37,24.69
15:02:02,24.71
15:05:27,24.70
15:08:52,24.71
15:12:17,24.69
15:15:42,24.73
15:19:07,24.80
15:22:32,25.09
15:25:57,25.19
15:29:22,25.19
15:32:47,25.21
15:36:12,25.24
15:39:37,25.25
15:43:02,25.21
15:46:27,25.20
15:49:52,25.20
15:53:17,25.19
15:56:42,25.18
16:00:07,25.13
16:03:32,25.13
16:06:57,25.13
16:10:22,25.11
16:13:47,25.11
16:17:12,25.11
16:20:37,25.06
16:24:02,25.06
16:27:27,25.06
16:30:52,25.06
16:34:17,25.06
16:37:42,25.01
16:41:07,25.01
16:44:32,25.00
16:47:57,25.00
16:51:22,25.00
16:54:47,24.98
16:58:13,24.98
17:01:38,24.94
17:05:03,24.94
17:08:28,24.94
17:11:53,24.94
17:15:18,24.94
17:18:43,24.91
17:22:08,24.90
17:25:33,24.89
17:28:58,24.89
17:32:23,24.89
17:35:48,24.88
17:39:13,24.88
17:42:38,24.88
17:46:03,24.88
17:49:28,24.88
17:52:53,24.88
17:56:18,24.88
17:59:43,24.88
18:03:08,24.88
18:06:33,24.86
18:09:58,24.85
18:13:23,24.84
18:16:48,24.84
18:20:13,24.81
18:23:38,24.81
18:27:03,24.81
18:30:28,24.81
18:33:53,24.80
18:37:18,24.80
18:40:44,24.81
18:44:09,24.77
18:47:34,24.76
18:50:59,24.77
18:54:24,24.77
18:57:49,24.76
19:01:14,24.75
19:04:39,24.75
19:08:04,24.76
19:11:29,24.75
19:14:54,24.75
19:18:19,24.75
19:21:44,24.75
19:25:09,24.75
19:28:34,24.75
19:31:59,24.74
19:35:24,24.75
19:38:49,24.74
19:42:15,24.70
19:45:40,24.69
19:49:05,24.69
19:52:30,24.69
19:55:55,24.69
19:59:20,24.69
20:02:45,24.69
20:06:10,24.69
20:09:35,24.69
20:13:00,24.68
20:16:25,24.66
20:19:50,24.68
20:23:15,24.68
20:26:40,24.66
20:30:05,24.64
20:33:30,24.65
20:36:55,24.64
20:40:20,24.64
20:43:46,24.63
20:47:11,24.63
20:50:36,24.63
20:54:01,24.63
20:57:26,24.63
21:00:51,24.63
21:04:16,24.59
21:07:41,24.61
21:11:06,24.57
21:14:31,24.57
21:17:56,24.56
21:21:21,24.56
21:24:46,24.56
21:28:12,24.56
21:31:37,24.56
21:35:02,24.56
21:38:27,24.56
21:41:52,24.56
21:45:17,24.56
21:48:42,24.56
21:52:07,24.56
21:55:32,24.56
21:58:57,24.54
22:02:22,24.55
22:05:47,24.52
22:09:12,24.51
22:12:37,24.50
22:16:02,24.50
22:19:27,24.50
22:22:52,24.50
22:26:17,24.49
22:29:43,24.49
22:33:08,24.49
22:36:33,24.44
22:39:58,24.45
22:43:23,24.45
22:46:48,24.44
22:50:13,24.44
22:53:38,24.45
22:57:03,24.45
23:00:28,24.44
23:03:53,24.44
23:07:18,24.66
23:10:43,25.25
23:14:08,25.96
23:17:33,26.73
23:20:58,27.44
23:24:23,28.11
23:27:49,28.60
23:31:14,28.89
23:34:39,28.96
23:38:04,28.69
23:41:29,28.44
23:44:54,28.18
23:48:19,27.95
23:51:44,27.76
23:55:09,27.63
23:58:34,27.48