00:03:09,14.60
00:06:34,14.56
00:09:59,14.56
00:13:24,14.55
00:16:49,14.56
00:20:14,14.54
00:23:39,14.41
00:27:05,14.32
00:30:30,14.34
00:33:55,14.39
00:37:20,14.43
00:40:45,14.49
00:44:10,14.55
00:47:35,14.51
00:51:00,14.50
00:54:25,14.46
00:57:50,14.47
01:01:15,14.49
01:04:40,14.54
01:08:05,14.59
01:11:30,14.66
01:14:55,14.75
01:18:20,14.78
01:21:45,14.81
01:25:10,14.78
01:28:35,14.76
01:32:00,14.81
01:35:25,14.80
01:38:50,14.75
01:42:15,14.72
01:45:40,14.84
01:49:05,14.91
01:52:30,14.88
01:55:55,14.79
01:59:20,14.78
02:02:46,14.82
02:06:11,14.91
02:09:36,15.18
02:13:01,15.35
02:16:26,15.38
02:19:51,15.38
02:23:16,15.35
02:26:41,15.39
02:30:06,15.45
02:33:31,15.46
02:36:56,15.40
02:40:21,15.32
02:43:46,15.30
02:47:11,15.31
02:50:36,15.40
02:54:01,15.50
02:57:26,15.46
03:00:52,15.57
03:04:17,15.74
03:07:43,15.74
03:11:08,15.66
03:14:33,15.54
03:17:58,15.54
03:21:22,15.49
03:24:48,15.45
03:28:13,15.44
03:31:38,15.46
03:35:03,15.45
03:38:28,15.41
03:41:53,15.32
03:45:18,15.31
03:48:43,15.36
03:52:08,15.38
03:55:33,15.38
03:58:58,15.35
04:02:23,15.34
04:05:48,15.30
04:09:13,15.28
04:12:38,15.35
04:16:03,15.29
04:19:28,15.22
04:22:53,15.19
04:26:18,15.18
04:29:43,15.14
04:33:08,15.15
04:36:33,15.13
04:39:58,15.24
04:43:23,15.31
04:46:48,15.38
04:50:13,15.43
04:53:38,15.45
04:57:03,15.44
05:00:28,15.39
05:03:53,15.22
05:07:18,15.11
05:10:43,15.09
05:14:08,15.16
05:17:33,15.19
05:20:58,15.20
05:24:24,15.24
05:27:49,15.26
05:31:14,15.31
05:34:39,15.30
05:38:04,15.31
05:41:29,15.31
05:44:54,15.31
05:48:19,15.31
05:51:45,15.31
05:55:10,15.35
05:58:35,15.32
06:02:00,15.36
06:05:25,15.39
06:08:50,15.38
06:12:15,15.30
06:15:40,15.28
06:19:06,15.31
06:22:31,15.25
06:25:56,15.14
06:29:21,15.11
06:32:46,15.07
06:36:11,15.06
06:39:36,15.15
06:43:01,15.22
06:46:26,15.32
06:49:51,15.44
06:53:16,15.57
06:56:41,15.68
07:00:06,15.76
07:03:31,15.88
07:06:56,16.10
07:10:21,16.26
07:13:46,16.51
07:17:11,16.60
07:20:36,16.45
07:24:01,16.40
07:27:26,16.40
07:30:51,16.35
07:34:17,16.32
07:37:42,16.39
07:41:07,16.45
07:44:32,16.44
07:47:57,16.50
07:51:22,16.76
07:54:47,17.07
07:58:12,17.07
08:01:37,17.15
08:05:02,17.38
08:08:28,17.54
08:11:53,17.56
08:15:18,17.49
08:18:43,17.44
08:22:08,17.49
08:25:33,17.63
08:28:58,17.74
08:32:23,17.82
08:35:48,17.90
08:39:13,17.96
08:42:39,17.95
08:46:04,17.94
08:49:29,18.04
08:52:54,18.21
08:56:19,18.40
08:59:44,18.36
09:03:09,18.39
09:06:34,18.46
09:09:59,18.30
09:13:24,18.31
09:16:49,18.15
09:20:14,18.30
09:23:39,18.52
09:27:05,18.70
09:30:30,20.44
09:33:55,21.73
09:37:20,20.11
09:40:45,18.79
09:44:10,18.04
09:47:35,17.65
09:51:00,17.49
09:54:25,17.46
09:57:50,17.60
10:01:16,17.80
10:04:41,17.95
10:08:06,18.34
10:11:31,19.09
10:14:56,19.60
10:18:21,20.06
10:21:46,20.44
10:25:11,20.36
10:28:36,20.70
10:32:01,21.48
10:35:27,22.26
10:38:52,22.50
10:42:17,23.10
10:45:42,22.40
10:49:07,21.32
10:52:32,20.66
10:55:57,21.18
10:59:22,22.05
11:02:47,21.63
11:06:12,20.90
11:09:37,20.35
11:13:02,19.86
11:16:27,19.41
11:19:52,19.18
11:23:17,19.18
11:26:42,19.31
11:30:07,19.45
11:33:32,19.61
11:36:57,19.57
11:40:22,19.76
11:43:47,19.95
11:47:12,20.13
11:50:38,20.40
11:54:03,21.25
11:57:28,21.26
12:00:53,21.76
12:04:18,25.52
12:07:43,28.10
12:11:08,28.10
12:14:33,25.48
12:17:58,28.24
12:21:23,27.76
12:24:48,29.40
12:28:13,29.61
12:31:38,28.25
12:35:03,29.61
12:38:29,30.27
12:41:54,31.01
12:45:19,31.31
12:48:44,30.70
12:52:09,27.04
12:55:34,23.74
12:58:59,22.11
13:02:24,21.75
13:05:49,23.25
13:09:14,27.49
13:12:39,30.32
13:16:04,30.91
13:19:29,31.06
13:22:54,30.84
13:26:20,31.13
13:29:45,31.29
13:33:10,31.20
13:36:35,31.63
13:40:00,31.86
13:43:25,31.45
13:46:50,31.54
13:50:15,28.38
13:53:40,26.82
13:57:05,25.89
14:00:30,28.76
14:03:55,29.59
14:07:21,28.55
14:10:46,29.06
14:14:11,28.40
14:17:36,25.93
14:21:01,26.26
14:24:26,29.06
14:27:51,26.96
14:31:16,24.61
14:34:41,24.16
14:38:06,24.20
14:41:31,23.76
14:44:56,23.82
14:48:21,23.68
14:51:46,23.23
14:55:12,23.48
14:58:37,23.26
15:02:02,22.68
15:05:27,22.77
15:08:52,22.61
15:12:17,22.82
15:15:42,23.10
15:19:07,23.07
15:22:32,22.84
15:25:57,22.49
15:29:22,22.60
15:32:47,22.41
15:36:12,22.51
15:39:37,22.10
15:43:02,22.13
15:46:27,21.96
15:49:52,21.50
15:53:17,21.16
15:56:42,20.98
16:00:07,21.15
16:03:32,21.54
16:06:57,21.61
16:10:22,21.54
16:13:47,21.04
16:17:12,20.66
16:20:37,20.44
16:24:02,20.41
16:27:27,20.70
16:30:52,21.01
16:34:17,21.25
16:37:42,21.27
16:41:07,21.39
16:44:32,21.71
16:47:57,21.43
16:51:22,21.04
16:54:48,20.44
16:58:13,20.15
17:01:38,20.32
17:05:03,20.23
17:08:28,20.06
17:11:53,19.79
17:15:18,19.48
17:18:43,19.41
17:22:08,19.41
17:25:33,19.54
17:28:58,19.85
17:32:23,19.90
17:35:48,20.01
17:39:13,19.99
17:42:38,19.91
17:46:03,20.07
17:49:28,20.02
17:52:53,19.79
17:56:18,19.41
17:59:43,19.10
18:03:08,18.99
18:06:33,18.94
18:09:58,19.14
18:13:23,19.36
18:16:48,19.64
18:20:13,19.68
18:23:38,20.06
18:27:03,19.86
18:30:28,19.54
18:33:53,19.49
18:37:19,19.73
18:40:44,19.57
18:44:09,19.09
18:47:34,18.85
18:50:59,18.65
18:54:24,18.66
18:57:49,18.56
19:01:14,18.57
19:04:39,18.60
19:08:04,18.48
19:11:29,18.29
19:14:54,18.15
19:18:19,18.07
19:21:44,17.96
19:25:09,17.91
19:28:34,17.80
19:31:59,17.81
19:35:24,17.82
19:38:49,17.71
19:42:15,17.69
19:45:40,17.49
19:49:05,17.31
19:52:30,17.49
19:55:55,17.52
19:59:20,17.35
20:02:45,17.26
20:06:10,17.27
20:09:35,17.34
20:13:00,17.39
20:16:25,17.36
20:19:50,17.19
20:23:15,16.96
20:26:40,16.65
20:30:05,16.51
20:33:30,16.40
20:36:55,16.24
20:40:21,16.06
20:43:46,16.11
20:47:11,16.15
20:50:36,16.26
20:54:01,16.20
20:57:26,15.90
21:00:51,15.72
21:04:16,15.74
21:07:41,15.84
21:11:06,15.88
21:14:31,15.81
21:17:56,15.69
21:21:21,15.74
21:24:46,15.59
21:28:12,15.44
21:31:37,15.38
21:35:02,15.32
21:38:27,15.22
21:41:52,15.20
21:45:17,15.14
21:48:42,15.07
21:52:07,14.90
21:55:32,14.79
21:58:57,14.71
22:02:22,14.64
22:05:47,14.56
22:09:12,14.56
22:12:37,14.45
22:16:02,14.44
22:19:27,14.40
22:22:52,14.41
22:26:18,14.45
22:29:43,14.38
22:33:08,14.38
22:36:33,14.26
22:39:58,14.16
22:43:23,14.21
22:46:48,14.14
22:50:13,14.20
22:53:38,14.22
22:57:03,14.19
23:00:28,14.03
23:03:53,13.97
23:07:18,13.88
23:10:43,13.88
23:14:08,13.76
23:17:33,13.76
23:20:58,13.90
23:24:24,13.71
23:27:49,13.61
23:31:14,13.79
23:34:39,13.78
23:38:04,13.57
23:41:29,13.50
23:44:54,13.54
23:48:19,13.57
23:51:44,13.44
23:55:09,13.43
23:58:34,13.30