00:03:09,14.50
00:06:34,14.55
00:09:59,14.63
00:13:24,14.61
00:16:49,14.56
00:20:14,14.55
00:23:39,14.54
00:27:04,14.56
00:30:30,14.47
00:33:55,14.49
00:37:20,14.50
00:40:45,14.50
00:44:10,14.54
00:47:35,14.56
00:51:00,14.60
00:54:25,14.68
00:57:50,14.72
01:01:15,14.66
01:04:40,14.60
01:08:05,14.63
01:11:30,14.65
01:14:55,14.65
01:18:20,14.76
01:21:45,14.81
01:25:10,14.79
01:28:35,14.70
01:32:00,14.70
01:35:25,14.69
01:38:50,14.68
01:42:15,14.71
01:45:40,14.79
01:49:05,14.81
01:52:30,14.84
01:55:55,14.81
01:59:20,14.81
02:02:46,14.81
02:06:11,14.89
02:09:36,15.03
02:13:01,15.13
02:16:26,15.16
02:19:51,15.19
02:23:16,15.20
02:26:41,15.28
02:30:06,15.30
02:33:31,15.30
02:36:56,15.29
02:40:21,15.26
02:43:46,15.22
02:47:11,15.22
02:50:36,15.25
02:54:01,15.30
02:57:26,15.34
03:00:52,15.38
03:04:17,15.41
03:07:43,15.45
03:11:08,15.43
03:14:33,15.40
03:17:58,15.38
03:21:22,15.38
03:24:47,15.41
03:28:12,15.40
03:31:38,15.38
03:35:03,15.34
03:38:28,15.29
03:41:53,15.22
03:45:18,15.21
03:48:43,15.29
03:52:08,15.36
03:55:33,15.31
03:58:58,15.30
04:02:23,15.26
04:05:48,15.22
04:09:13,15.25
04:12:38,15.29
04:16:03,15.28
04:19:28,15.21
04:22:53,15.19
04:26:18,15.19
04:29:43,15.14
04:33:08,15.13
04:36:33,15.11
04:39:58,15.19
04:43:23,15.18
04:46:48,15.22
04:50:13,15.25
04:53:38,15.28
04:57:03,15.29
05:00:28,15.28
05:03:53,15.11
05:07:18,15.01
05:10:43,15.00
05:14:08,15.05
05:17:33,15.03
05:20:58,15.06
05:24:24,15.06
05:27:49,15.11
05:31:14,15.16
05:34:39,15.19
05:38:04,15.19
05:41:29,15.19
05:44:54,15.19
05:48:19,15.19
05:51:45,15.20
05:55:10,15.19
05:58:35,15.19
06:02:00,15.19
06:05:25,15.25
06:08:50,15.21
06:12:15,15.16
06:15:40,15.13
06:19:05,15.13
06:22:31,15.13
06:25:56,15.07
06:29:21,15.01
06:32:46,15.00
06:36:11,15.00
06:39:36,15.01
06:43:01,15.06
06:46:26,15.09
06:49:51,15.20
06:53:16,15.29
06:56:41,15.35
07:00:06,15.45
07:03:31,15.50
07:06:56,15.55
07:10:21,15.61
07:13:46,15.71
07:17:11,15.80
07:20:36,15.80
07:24:01,15.78
07:27:26,15.80
07:30:51,15.81
07:34:17,15.80
07:37:42,15.85
07:41:07,15.94
07:44:32,15.94
07:47:57,15.97
07:51:22,16.06
07:54:47,16.18
07:58:12,16.25
08:01:37,16.29
08:05:02,16.40
08:08:28,16.44
08:11:53,16.44
08:15:18,16.44
08:18:43,16.49
08:22:08,16.56
08:25:33,16.56
08:28:58,16.63
08:32:23,16.70
08:35:48,16.75
08:39:13,16.76
08:42:38,16.82
08:46:04,16.76
08:49:29,16.79
08:52:54,16.88
08:56:19,16.93
08:59:44,16.90
09:03:09,16.94
09:06:34,16.99
09:09:59,17.05
09:13:24,17.13
09:16:49,17.13
09:20:14,17.11
09:23:39,17.13
09:27:05,17.29
09:30:30,17.61
09:33:55,17.88
09:37:20,17.68
09:40:45,17.27
09:44:10,16.95
09:47:35,16.77
09:51:00,16.76
09:54:25,16.77
09:57:50,16.84
10:01:16,16.90
10:04:41,16.94
10:08:06,17.06
10:11:31,17.26
10:14:56,17.55
10:18:21,17.64
10:21:46,17.74
10:25:11,17.81
10:28:36,17.90
10:32:01,17.93
10:35:27,17.98
10:38:52,18.04
10:42:17,18.09
10:45:42,18.13
10:49:07,18.11
10:52:32,18.13
10:55:57,18.19
10:59:22,18.18
11:02:47,18.19
11:06:12,18.19
11:09:37,18.21
11:13:02,18.30
11:16:27,18.20
11:19:52,18.02
11:23:17,17.95
11:26:42,17.96
11:30:07,18.02
11:33:32,18.13
11:36:57,18.23
11:40:22,18.25
11:43:47,18.35
11:47:12,18.44
11:50:37,18.45
11:54:03,18.44
11:57:28,18.44
12:00:53,18.34
12:04:18,18.51
12:07:43,18.82
12:11:08,19.13
12:14:33,19.00
12:17:58,19.18
12:21:23,19.30
12:24:48,19.55
12:28:13,19.50
12:31:38,19.10
12:35:03,18.96
12:38:28,18.94
12:41:54,19.04
12:45:19,19.21
12:48:44,19.26
12:52:09,19.14
12:55:34,18.86
12:58:59,18.56
13:02:24,18.45
13:05:49,18.54
13:09:14,18.95
13:12:39,19.31
13:16:04,19.60
13:19:29,19.70
13:22:54,19.73
13:26:20,19.85
13:29:45,19.96
13:33:10,20.11
13:36:35,20.19
13:40:00,20.39
13:43:25,20.51
13:46:50,20.69
13:50:15,20.43
13:53:40,20.09
13:57:05,19.93
14:00:30,20.13
14:03:55,20.36
14:07:20,20.39
14:10:46,20.38
14:14:11,20.29
14:17:36,20.20
14:21:01,20.20
14:24:26,20.50
14:27:51,20.50
14:31:16,20.30
14:34:41,20.54
14:38:06,20.80
14:41:31,20.68
14:44:56,20.69
14:48:21,20.69
14:51:46,20.59
14:55:11,20.63
14:58:37,20.52
15:02:02,20.16
15:05:27,19.95
15:08:52,19.70
15:12:17,19.71
15:15:42,19.98
15:19:07,20.07
15:22:32,20.21
15:25:57,20.13
15:29:22,20.20
15:32:47,20.14
15:36:12,20.23
15:39:37,20.15
15:43:02,20.20
15:46:27,20.13
15:49:52,19.80
15:53:17,19.52
15:56:42,19.23
16:00:07,19.30
16:03:32,19.84
16:06:57,20.10
16:10:22,20.19
16:13:47,19.95
16:17:12,19.45
16:20:37,19.21
16:24:02,19.29
16:27:27,19.35
16:30:52,19.49
16:34:17,19.61
16:37:42,19.81
16:41:07,19.98
16:44:32,19.94
16:47:57,19.79
16:51:22,19.55
16:54:48,19.24
16:58:13,19.02
17:01:38,18.95
17:05:03,18.81
17:08:28,18.85
17:11:53,18.70
17:15:18,18.46
17:18:43,18.34
17:22:08,18.26
17:25:33,18.40
17:28:58,18.55
17:32:23,18.68
17:35:48,18.76
17:39:13,18.81
17:42:38,18.88
17:46:03,18.90
17:49:28,18.79
17:52:53,18.60
17:56:18,18.50
17:59:43,18.43
18:03:08,18.34
18:06:33,18.32
18:09:58,18.44
18:13:23,18.66
18:16:48,18.80
18:20:13,18.82
18:23:38,18.76
18:27:03,18.71
18:30:28,18.63
18:33:53,18.59
18:37:19,18.57
18:40:44,18.46
18:44:09,18.30
18:47:34,18.10
18:50:59,18.00
18:54:24,17.95
18:57:49,17.88
19:01:14,17.81
19:04:39,17.80
19:08:04,17.71
19:11:29,17.60
19:14:54,17.49
19:18:19,17.46
19:21:44,17.41
19:25:09,17.34
19:28:34,17.41
19:31:59,17.40
19:35:24,17.41
19:38:49,17.34
19:42:15,17.31
19:45:40,17.30
19:49:05,17.30
19:52:30,17.27
19:55:55,17.16
19:59:20,17.10
20:02:45,17.05
20:06:10,17.01
20:09:35,17.04
20:13:00,16.99
20:16:25,16.94
20:19:50,16.94
20:23:15,16.85
20:26:40,16.73
20:30:05,16.55
20:33:30,16.39
20:36:55,16.29
20:40:20,16.14
20:43:46,15.86
20:47:11,15.84
20:50:36,15.70
20:54:01,15.74
20:57:26,15.89
21:00:51,15.86
21:04:16,15.71
21:07:41,15.74
21:11:06,15.60
21:14:31,15.54
21:17:56,15.57
21:21:21,15.43
21:24:46,15.47
21:28:12,15.47
21:31:37,15.39
21:35:02,15.36
21:38:27,15.31
21:41:52,15.25
21:45:17,15.13
21:48:42,15.09
21:52:07,15.16
21:55:32,15.03
21:58:57,14.85
22:02:22,14.94
22:05:47,14.84
22:09:12,14.79
22:12:37,14.79
22:16:02,14.68
22:19:27,14.44
22:22:52,14.32
22:26:18,14.49
22:29:43,14.54
22:33:08,14.49
22:36:33,14.50
22:39:58,14.50
22:43:23,14.56
22:46:48,14.45
22:50:13,14.32
22:53:38,14.28
22:57:03,14.32
23:00:28,14.24
23:03:53,14.25
23:07:18,14.18
23:10:43,14.14
23:14:08,14.10
23:17:33,13.89
23:20:58,13.75
23:24:24,13.81
23:27:49,13.90
23:31:14,13.81
23:34:39,13.68
23:38:04,13.76
23:41:29,13.68
23:44:54,13.72
23:48:19,13.70
23:51:44,13.54
23:55:09,13.46
23:58:34,13.46