00:03:09,4.46
00:06:35,4.61
00:10:00,4.91
00:13:24,5.17
00:16:49,5.41
00:20:15,5.63
00:23:40,5.81
00:27:05,6.01
00:30:30,6.22
00:33:55,6.44
00:37:20,6.65
00:40:45,6.85
00:44:10,7.08
00:47:35,7.29
00:51:00,7.50
00:54:25,7.71
00:57:50,7.92
01:01:15,8.14
01:04:40,8.35
01:08:05,8.55
01:11:30,8.75
01:14:55,8.94
01:18:20,9.13
01:21:45,9.31
01:25:10,9.53
01:28:35,9.72
01:32:00,9.94
01:35:25,10.16
01:38:50,10.38
01:42:15,10.60
01:45:40,10.84
01:49:05,11.04
01:52:30,11.28
01:55:55,11.47
01:59:21,11.69
02:02:46,11.90
02:06:11,12.10
02:09:36,12.29
02:13:01,12.47
02:16:26,12.65
02:19:51,12.82
02:23:16,12.99
02:26:41,13.14
02:30:06,13.31
02:33:31,13.45
02:36:56,13.61
02:40:21,13.75
02:43:46,11.96
02:47:11,6.74
02:50:36,6.11
02:54:01,5.92
02:57:27,5.75
03:00:52,4.84
03:04:17,4.49
03:07:43,4.46
03:11:08,4.72
03:14:33,5.01
03:17:58,5.28
03:21:23,5.47
03:24:48,5.69
03:28:13,5.88
03:31:38,6.09
03:35:03,6.30
03:38:28,6.50
03:41:53,6.71
03:45:18,6.91
03:48:43,7.15
03:52:08,7.34
03:55:33,7.56
03:58:58,7.78
04:02:23,7.97
04:05:48,8.19
04:09:13,8.40
04:12:38,8.59
04:16:03,8.78
04:19:28,8.97
04:22:53,9.16
04:26:18,9.36
04:29:43,9.56
04:33:08,9.79
04:36:33,10.00
04:39:58,10.22
04:43:23,10.46
04:46:48,10.69
04:50:13,10.91
04:53:38,11.13
04:57:03,11.36
05:00:28,11.59
05:03:53,11.78
05:07:18,11.99
05:10:43,12.18
05:14:09,12.36
05:17:34,12.55
05:20:59,12.74
05:24:24,12.90
05:27:49,13.06
05:31:14,13.24
05:34:39,13.38
05:38:04,13.53
05:41:29,13.68
05:44:54,13.82
05:48:19,13.95
05:51:45,13.68
05:55:10,7.67
05:58:35,6.15
06:02:00,5.95
06:05:25,5.92
06:08:50,5.21
06:12:15,5.17
06:15:41,5.41
06:19:06,5.58
06:22:31,5.75
06:25:56,5.92
06:29:21,6.08
06:32:46,6.26
06:36:11,6.44
06:39:36,6.61
06:43:01,6.81
06:46:26,7.00
06:49:51,7.19
06:53:16,7.39
06:56:41,7.59
07:00:06,7.79
07:03:31,7.99
07:06:56,8.19
07:10:21,8.40
07:13:46,8.59
07:17:11,8.79
07:20:36,8.97
07:24:01,9.18
07:27:26,9.36
07:30:51,9.56
07:34:17,9.76
07:37:42,9.97
07:41:07,10.16
07:44:32,10.40
07:47:57,10.60
07:51:22,10.84
07:54:47,11.07
07:58:12,11.29
08:01:37,11.53
08:05:03,11.75
08:08:28,11.95
08:11:53,12.16
08:15:18,12.35
08:18:43,12.55
08:22:08,12.72
08:25:33,12.89
08:28:58,13.07
08:32:23,13.24
08:35:49,13.39
08:39:14,13.54
08:42:39,13.68
08:46:04,13.82
08:49:29,13.96
08:52:54,14.09
08:56:19,14.21
08:59:44,14.34
09:03:09,14.46
09:06:34,14.57
09:09:59,14.69
09:13:24,14.79
09:16:49,14.90
09:20:14,15.00
09:23:39,15.11
09:27:05,15.21
09:30:30,15.29
09:33:55,15.40
09:37:20,15.47
09:40:45,15.57
09:44:10,15.65
09:47:35,15.74
09:51:00,15.81
09:54:25,15.89
09:57:51,15.97
10:01:16,16.05
10:04:41,16.13
10:08:06,16.19
10:11:31,16.26
10:14:56,16.31
10:18:21,16.39
10:21:46,16.46
10:25:11,16.52
10:28:37,16.59
10:32:02,16.64
10:35:27,16.69
10:38:52,16.75
10:42:17,16.81
10:45:42,16.86
10:49:07,16.91
10:52:32,16.96
10:55:57,17.01
10:59:22,17.06
11:02:47,17.13
11:06:12,17.16
11:09:37,17.19
11:13:02,17.25
11:16:27,17.31
11:19:52,17.34
11:23:17,17.39
11:26:42,17.44
11:30:07,17.48
11:33:32,17.50
11:36:57,17.56
11:40:22,17.59
11:43:47,17.63
11:47:13,17.66
11:50:38,17.69
11:54:03,17.75
11:57:28,17.75
12:00:53,17.81
12:04:18,17.82
12:07:43,17.88
12:11:08,17.90
12:14:33,17.94
12:17:58,17.95
12:21:23,18.00
12:24:48,18.02
12:28:13,18.06
12:31:38,18.09
12:35:04,18.13
12:38:29,18.14
12:41:54,18.19
12:45:19,18.19
12:48:44,18.25
12:52:09,18.26
12:55:34,18.31
12:58:59,18.31
13:02:24,18.36
13:05:49,18.38
13:09:14,18.39
13:12:39,18.44
13:16:04,18.44
13:19:29,18.50
13:22:55,18.50
13:26:20,18.51
13:29:45,18.56
13:33:10,18.56
13:36:35,18.61
13:40:00,18.63
13:43:25,18.63
13:46:50,18.68
13:50:15,18.69
13:53:40,18.70
13:57:05,18.74
14:00:30,18.75
14:03:55,18.75
14:07:21,18.80
14:10:46,18.81
14:14:11,18.81
14:17:36,18.84
14:21:01,18.88
14:24:26,18.88
14:27:51,18.88
14:31:16,18.93
14:34:41,18.94
14:38:06,18.94
14:41:31,18.98
14:44:56,19.00
14:48:21,19.00
14:51:47,19.00
14:55:12,19.05
14:58:37,19.06
15:02:02,19.06
15:05:27,19.06
15:08:52,14.34
15:12:17,7.08
15:15:42,6.36
15:19:07,6.15
15:22:32,6.35
15:25:57,6.58
15:29:22,6.75
15:32:47,6.88
15:36:12,7.01
15:39:37,7.17
15:43:02,7.33
15:46:27,7.49
15:49:52,7.64
15:53:17,7.80
15:56:42,7.97
16:00:07,8.16
16:03:32,8.35
16:06:57,8.54
16:10:22,8.72
16:13:47,8.93
16:17:12,9.14
16:20:37,9.32
16:24:02,9.51
16:27:27,9.70
16:30:52,9.89
16:34:17,10.09
16:37:42,10.29
16:41:07,10.51
16:44:32,10.75
16:47:58,10.97
16:51:23,11.21
16:54:48,11.45
16:58:13,11.71
17:01:38,11.96
17:05:03,12.18
17:08:28,12.40
17:11:53,12.60
17:15:18,12.80
17:18:43,12.99
17:22:08,13.16
17:25:33,13.32
17:28:58,13.51
17:32:23,13.66
17:35:48,13.80
17:39:13,13.95
17:42:38,14.09
17:46:03,14.22
17:49:28,14.35
17:52:53,14.47
17:56:18,14.60
17:59:43,14.72
18:03:08,14.84
18:06:33,14.94
18:09:58,15.04
18:13:23,15.16
18:16:48,15.26
18:20:13,15.35
18:23:38,15.46
18:27:03,15.54
18:30:29,15.65
18:33:54,15.72
18:37:19,15.81
18:40:44,15.90
18:44:09,15.97
18:47:34,16.05
18:50:59,16.14
18:54:24,16.21
18:57:49,16.29
19:01:14,16.35
19:04:39,16.43
19:08:04,16.49
19:11:29,16.56
19:14:54,16.63
19:18:19,16.69
19:21:44,16.76
19:25:09,16.82
19:28:34,16.89
19:31:59,16.94
19:35:24,16.99
19:38:50,17.05
19:42:15,17.11
19:45:40,17.15
19:49:05,17.20
19:52:30,17.26
19:55:55,17.31
19:59:20,17.36
20:02:45,17.41
20:06:10,17.45
20:09:35,17.50
20:13:00,17.55
20:16:25,17.59
20:19:50,17.63
20:23:15,17.69
20:26:40,17.74
20:30:05,17.77
20:33:30,17.81
20:36:56,17.85
20:40:21,17.88
20:43:46,17.94
20:47:11,17.98
20:50:36,18.01
20:54:01,18.06
20:57:26,18.07
21:00:51,18.13
21:04:16,18.14
21:07:41,18.19
21:11:06,18.23
21:14:31,18.25
21:17:56,18.30
21:21:21,18.31
21:24:47,18.35
21:28:12,18.38
21:31:37,18.41
21:35:02,18.44
21:38:27,18.45
21:41:52,18.50
21:45:17,18.50
21:48:42,18.56
21:52:07,18.56
21:55:32,18.59
21:58:57,18.63
22:02:22,18.64
22:05:47,18.69
22:09:12,18.69
22:12:37,18.74
22:16:02,18.75
22:19:27,18.75
22:22:53,18.79
22:26:18,18.81
22:29:43,18.81
22:33:08,18.85
22:36:33,18.88
22:39:58,18.88
22:43:23,18.90
22:46:48,18.94
22:50:13,18.94
22:53:38,18.95
22:57:03,19.00
23:00:28,19.00
23:03:53,18.24
23:07:18,8.70
23:10:43,6.53
23:14:09,6.21
23:17:34,6.22
23:20:59,5.34
23:24:24,4.75
23:27:49,4.58
23:31:14,4.50
23:34:39,4.67
23:38:04,4.96
23:41:29,5.25
23:44:54,5.47
23:48:19,5.70
23:51:44,5.89
23:55:09,6.08
23:58:34,6.28