00:01:01,42.02 00:04:26,41.95 00:07:51,41.91 00:11:16,41.88 00:14:41,41.86 00:18:06,41.81 00:21:31,41.80 00:24:56,41.75 00:28:21,41.75 00:31:46,41.70 00:35:11,41.65 00:38:36,41.63 00:42:01,41.59 00:45:27,41.58 00:48:52,41.56 00:52:17,41.51 00:55:42,41.50 00:59:07,41.46 01:02:32,41.44 01:05:57,41.44 01:09:22,41.42 01:12:47,41.39 01:16:12,41.38 01:19:37,41.38 01:23:02,41.35 01:26:27,41.31 01:29:52,41.27 01:33:17,41.25 01:36:42,41.30 01:40:07,41.31 01:43:31,41.26 01:46:57,41.25 01:50:21,41.25 01:53:46,41.30 01:57:11,41.25 02:00:36,41.25 02:04:02,41.25 02:07:27,41.20 02:10:52,41.19 02:14:17,41.19 02:17:42,41.19 02:21:07,41.19 02:24:32,41.15 02:27:57,41.13 02:31:22,41.13 02:34:47,41.14 02:38:12,41.08 02:41:37,41.06 02:45:02,41.05 02:48:27,41.06 02:51:52,41.06 02:55:17,41.06 02:58:42,41.00 03:02:07,40.94 03:05:32,40.95 03:08:57,40.96 03:12:22,40.94 03:15:47,40.89 03:19:12,40.91 03:22:37,40.91 03:26:02,40.91 03:29:27,40.88 03:32:52,40.88 03:36:17,40.88 03:39:42,40.88 03:43:07,40.86 03:46:32,40.88 03:49:57,40.84 03:53:22,40.81 03:56:48,40.81 04:00:13,40.83 04:03:38,40.81 04:07:03,40.81 04:10:28,40.80 04:13:53,40.80 04:17:18,40.76 04:20:43,40.75 04:24:08,40.75 04:27:33,40.75 04:30:58,40.75 04:34:23,40.71 04:37:48,40.69 04:41:13,40.69 04:44:38,40.66 04:48:04,40.63 04:51:29,40.63 04:54:54,40.60 04:58:19,40.56 05:01:44,40.56 05:05:09,40.56 05:08:34,40.60 05:11:59,40.56 05:15:24,40.56 05:18:49,40.63 05:22:14,40.70 05:25:39,40.91 05:29:04,41.11 05:32:29,41.27 05:35:54,41.36 05:39:19,41.45 05:42:44,41.50 05:46:09,41.52 05:49:34,41.56 05:52:59,41.56 05:56:24,41.56 05:59:49,41.56 06:03:14,41.56 06:06:39,41.51 06:10:04,41.50 06:13:29,41.51 06:16:54,41.50 06:20:19,41.50 06:23:44,41.45 06:27:09,41.46 06:30:34,41.44 06:33:59,41.44 06:37:24,41.44 06:40:49,41.42 06:44:14,41.38 06:47:39,41.38 06:51:04,41.38 06:54:29,41.42 06:57:54,41.44 07:01:19,41.44 07:04:44,41.44 07:08:09,41.41 07:11:34,41.45 07:14:59,41.44 07:18:24,41.41 07:21:49,41.42 07:25:14,41.44 07:28:39,41.38 07:32:04,41.38 07:35:29,41.31 07:38:54,41.38 07:42:19,41.38 07:45:44,41.33 07:49:09,41.26 07:52:34,41.25 07:55:59,41.25 07:59:24,41.25 08:02:49,41.25 08:06:14,41.19 08:09:39,41.19 08:13:04,41.19 08:16:29,41.19 08:19:55,41.14 08:23:20,41.11 08:26:45,41.13 08:30:10,41.09 08:33:35,41.06 08:37:00,41.06 08:40:25,41.10 08:43:50,41.09 08:47:15,41.06 08:50:40,41.06 08:54:05,41.11 08:57:30,41.09 09:00:55,41.11 09:04:20,41.06 09:07:45,41.06 09:11:10,41.08 09:14:35,41.06 09:18:00,41.06 09:21:25,41.01 09:24:51,41.00 09:28:16,41.00 09:31:41,40.96 09:35:06,40.96 09:38:31,40.94 09:41:56,40.94 09:45:21,40.94 09:48:46,40.99 09:52:11,40.94 09:55:36,40.94 09:59:01,40.88 10:02:26,40.88 10:05:51,40.88 10:09:16,40.88 10:12:41,40.88 10:16:06,40.88 10:19:31,40.88 10:22:56,40.85 10:26:21,41.80 10:29:46,42.66 10:33:11,42.73 10:36:36,42.59 10:40:01,42.45 10:43:26,42.35 10:46:51,42.33 10:50:16,42.41 10:53:41,42.51 10:57:06,42.59 11:00:31,42.65 11:03:56,42.69 11:07:22,42.66 11:10:46,42.63 11:14:11,42.58 11:17:36,42.52 11:21:02,42.46 11:24:27,42.40 11:27:52,42.34 11:31:17,42.31 11:34:42,42.25 11:38:07,42.21 11:41:32,42.15 11:44:57,42.09 11:48:22,42.06 11:51:47,42.06 11:55:12,42.02 11:58:37,42.00 12:02:02,41.95 12:05:27,41.88 12:08:52,41.84 12:12:17,41.81 12:15:42,41.77 12:19:07,41.77 12:22:32,41.73 12:25:57,41.69 12:29:22,41.64 12:32:47,41.63 12:36:13,41.61 12:39:38,41.63 12:43:03,41.59 12:46:28,41.56 12:49:53,41.56 12:53:18,41.54 12:56:43,41.52 13:00:08,41.56 13:03:33,41.51 13:06:58,41.50 13:10:23,41.48 13:13:48,41.44 13:17:13,41.40 13:20:38,41.38 13:24:03,41.38 13:27:28,41.36 13:30:53,41.31 13:34:18,41.33 13:37:43,41.33 13:41:08,41.30 13:44:33,41.27 13:47:58,41.27 13:51:23,41.25 13:54:48,41.23 13:58:13,41.19 14:01:38,41.19 14:05:04,41.14 14:08:29,41.13 14:11:54,41.13 14:15:19,41.13 14:18:44,41.13 14:22:09,41.13 14:25:34,41.13 14:28:59,41.13 14:32:24,41.15 14:35:49,41.26 14:39:14,41.40 14:42:39,41.54 14:46:04,41.61 14:49:29,41.63 14:52:54,41.64 14:56:20,41.69 14:59:45,41.73 15:03:10,41.70 15:06:35,41.69 15:10:00,41.69 15:13:25,41.69 15:16:50,41.69 15:20:15,41.65 15:23:40,41.63 15:27:05,41.65 15:30:30,41.69 15:33:55,41.67 15:37:20,41.63 15:40:45,41.59 15:44:10,41.60 15:47:35,41.63 15:51:00,41.63 15:54:25,41.58 15:57:50,41.54 16:01:15,41.50 16:04:40,41.49 16:08:05,41.48 16:11:30,41.54 16:14:56,41.55 16:18:21,41.56 16:21:46,41.54 16:25:11,41.50 16:28:36,41.50 16:32:01,41.50 16:35:26,41.50 16:38:51,41.44 16:42:16,41.44 16:45:41,41.42 16:49:06,41.39 16:52:31,41.38 16:55:56,41.38 16:59:21,41.38 17:02:46,41.38 17:06:11,41.38 17:09:36,41.35 17:13:01,41.31 17:16:26,41.31 17:19:51,41.31 17:23:16,41.31 17:26:41,41.30 17:30:06,41.29 17:33:31,41.25 17:36:56,41.24 17:40:21,41.19 17:43:46,41.19 17:47:11,41.19 17:50:36,41.19 17:54:01,41.19 17:57:27,41.19 18:00:52,41.19 18:04:17,41.19 18:07:42,41.13 18:11:07,41.13 18:14:32,41.13 18:17:57,41.13 18:21:22,41.11 18:24:47,41.13 18:28:12,41.06 18:31:37,41.06 18:35:02,41.06 18:38:27,41.02 18:41:52,41.00 18:45:17,41.00 18:48:42,40.95 18:52:07,41.00 18:55:33,41.00 18:58:58,41.00 19:02:23,41.00 19:05:48,40.94 19:09:13,40.94 19:12:38,40.99 19:16:03,41.99 19:19:28,42.42 19:22:53,42.64 19:26:18,42.59 19:29:43,42.50 19:33:08,42.38 19:36:33,42.26 19:39:58,42.19 19:43:23,42.09 19:46:48,42.00 19:50:13,41.91 19:53:38,41.84 19:57:04,41.79 20:00:29,41.75 20:03:54,41.69 20:07:19,41.66 20:10:44,41.60 20:14:09,41.55 20:17:34,41.50 20:20:59,41.46 20:24:24,41.41 20:27:49,41.38 20:31:14,41.35 20:34:39,41.31 20:38:04,41.27 20:41:30,41.25 20:44:55,41.24 20:48:20,41.20 20:51:45,41.19 20:55:10,41.15 20:58:35,41.09 21:02:00,41.06 21:05:25,41.00 21:08:50,41.00 21:12:15,40.96 21:15:40,40.94 21:19:06,40.90 21:22:31,40.88 21:25:56,40.86 21:29:21,40.81 21:32:46,40.81 21:36:11,40.81 21:39:36,40.77 21:43:01,40.75 21:46:26,40.75 21:49:51,40.69 21:53:16,40.69 21:56:41,40.69 22:00:06,40.64 22:03:31,40.63 22:06:56,40.63 22:10:21,40.61 22:13:47,40.60 22:17:12,40.55 22:20:37,40.55 22:24:02,40.56 22:27:27,40.50 22:30:52,40.45 22:34:17,40.44 22:37:42,40.41 22:41:07,40.38 22:44:32,40.38 22:47:57,40.38 22:51:22,40.38 22:54:47,40.38 22:58:12,40.38 23:01:37,40.34 23:05:02,40.31 23:08:27,40.31 23:11:52,40.31 23:15:17,40.30 23:18:43,40.25 23:22:08,40.26 23:25:33,40.25 23:28:58,40.21 23:32:23,40.21 23:35:49,40.24 23:39:14,40.20 23:42:39,40.20 23:46:04,40.19 23:49:29,40.19 23:52:54,40.19 23:56:19,40.17 23:59:44,40.14