00:01:01,26.06
00:04:26,25.94
00:07:51,25.84
00:11:16,25.73
00:14:41,25.65
00:18:06,25.57
00:21:31,25.48
00:24:56,25.41
00:28:21,25.34
00:31:46,25.26
00:35:11,25.19
00:38:36,25.13
00:42:01,25.06
00:45:27,25.00
00:48:52,24.94
00:52:17,24.90
00:55:42,24.82
00:59:07,24.79
01:02:32,24.73
01:05:57,24.69
01:09:22,24.81
01:12:47,25.26
01:16:12,26.02
01:19:37,26.94
01:23:02,27.91
01:26:27,28.88
01:29:52,29.69
01:33:17,30.19
01:36:42,30.38
01:40:07,30.29
01:43:32,30.10
01:46:57,29.88
01:50:21,29.60
01:53:46,29.31
01:57:11,29.06
02:00:37,28.79
02:04:02,28.54
02:07:27,28.29
02:10:52,28.06
02:14:17,27.85
02:17:42,27.65
02:21:07,27.46
02:24:32,27.27
02:27:57,27.11
02:31:22,26.94
02:34:47,26.77
02:38:12,26.64
02:41:37,26.49
02:45:02,26.36
02:48:27,26.26
02:51:52,26.13
02:55:17,26.02
02:58:42,25.91
03:02:07,25.82
03:05:32,25.93
03:08:57,26.32
03:12:22,27.02
03:15:47,27.88
03:19:12,28.81
03:22:37,29.63
03:26:02,30.11
03:29:27,30.31
03:32:52,30.25
03:36:17,30.07
03:39:42,29.84
03:43:07,29.59
03:46:32,29.31
03:49:57,29.02
03:53:22,28.79
03:56:48,28.52
04:00:13,28.29
04:03:38,28.06
04:07:03,27.85
04:10:28,27.66
04:13:53,27.48
04:17:18,27.29
04:20:43,27.13
04:24:08,26.96
04:27:33,26.81
04:30:58,26.66
04:34:23,26.51
04:37:48,26.39
04:41:13,26.26
04:44:38,26.15
04:48:04,26.04
04:51:29,25.93
04:54:54,25.95
04:58:19,26.30
05:01:44,26.93
05:05:09,27.74
05:08:34,28.63
05:11:59,29.49
05:15:24,29.95
05:18:49,30.14
05:22:14,30.06
05:25:39,30.10
05:29:04,30.06
05:32:29,29.90
05:35:54,29.68
05:39:19,29.44
05:42:44,29.19
05:46:09,28.93
05:49:34,28.68
05:52:59,28.44
05:56:24,28.21
05:59:49,27.99
06:03:14,27.79
06:06:39,27.59
06:10:04,27.41
06:13:29,27.24
06:16:54,27.06
06:20:19,26.91
06:23:44,26.77
06:27:09,26.88
06:30:34,27.27
06:33:59,27.94
06:37:24,28.75
06:40:49,29.61
06:44:14,30.25
06:47:39,30.59
06:51:04,30.61
06:54:29,30.48
06:57:54,30.26
07:01:19,30.00
07:04:44,29.75
07:08:09,29.44
07:11:34,29.19
07:14:59,28.91
07:18:24,28.66
07:21:49,28.41
07:25:14,28.18
07:28:39,27.98
07:32:04,27.76
07:35:29,27.59
07:38:54,27.39
07:42:19,27.24
07:45:44,27.07
07:49:09,26.91
07:52:34,26.77
07:55:59,26.64
07:59:24,26.51
08:02:49,26.40
08:06:14,26.27
08:09:39,26.18
08:13:04,26.07
08:16:30,25.99
08:19:55,25.89
08:23:20,25.95
08:26:45,26.36
08:30:10,27.05
08:33:35,27.88
08:37:00,28.80
08:40:25,29.48
08:43:50,29.85
08:47:15,29.93
08:50:40,29.82
08:54:05,29.66
08:57:30,29.45
09:00:55,29.21
09:04:20,28.98
09:07:45,28.75
09:11:10,28.52
09:14:35,28.32
09:18:00,28.11
09:21:25,27.93
09:24:51,27.74
09:28:16,27.57
09:31:41,27.41
09:35:06,27.25
09:38:31,27.11
09:41:56,26.96
09:45:21,26.82
09:48:46,26.71
09:52:11,26.59
09:55:36,26.48
09:59:01,26.36
10:02:26,26.27
10:05:51,26.16
10:09:16,26.06
10:12:41,25.98
10:16:06,25.90
10:19:31,25.82
10:22:56,25.74
10:26:21,25.68
10:29:46,25.60
10:33:11,25.55
10:36:36,25.50
10:40:01,25.48
10:43:26,25.44
10:46:51,25.45
10:50:16,25.55
10:53:41,25.70
10:57:06,25.80
11:00:31,25.81
11:03:56,25.79
11:07:22,25.74
11:10:46,25.69
11:14:11,25.64
11:17:36,25.57
11:21:02,25.51
11:24:27,25.45
11:27:52,25.39
11:31:17,25.35
11:34:42,25.30
11:38:07,25.25
11:41:32,25.19
11:44:57,25.15
11:48:22,25.13
11:51:47,25.09
11:55:12,25.05
11:58:37,25.00
12:02:02,25.00
12:05:27,24.94
12:08:52,24.94
12:12:17,24.89
12:15:42,24.88
12:19:07,24.84
12:22:32,24.81
12:25:58,24.81
12:29:22,24.76
12:32:48,24.75
12:36:13,24.75
12:39:38,24.69
12:43:03,24.69
12:46:28,24.69
12:49:53,24.69
12:53:18,24.65
12:56:43,24.63
13:00:08,24.63
13:03:33,24.63
13:06:58,24.63
13:10:23,24.61
13:13:48,24.60
13:17:13,24.56
13:20:38,24.56
13:24:03,24.56
13:27:28,24.56
13:30:53,24.56
13:34:18,24.55
13:37:43,24.54
13:41:08,24.51
13:44:33,24.50
13:47:58,24.50
13:51:23,24.50
13:54:48,24.50
13:58:13,24.50
14:01:39,24.48
14:05:04,24.45
14:08:29,24.44
14:11:54,24.44
14:15:19,24.44
14:18:44,24.44
14:22:09,24.44
14:25:34,24.44
14:28:59,24.44
14:32:24,24.50
14:35:49,24.68
14:39:14,24.89
14:42:39,24.99
14:46:04,25.06
14:49:29,25.06
14:52:55,25.06
14:56:20,25.06
14:59:45,25.01
15:03:10,25.00
15:06:35,24.98
15:10:00,24.94
15:13:25,24.94
15:16:50,24.89
15:20:15,24.88
15:23:40,24.88
15:27:05,24.81
15:30:30,24.81
15:33:55,24.81
15:37:20,24.76
15:40:45,24.75
15:44:10,24.75
15:47:35,24.75
15:51:00,24.70
15:54:25,24.69
15:57:50,24.69
16:01:15,24.69
16:04:40,24.68
16:08:05,24.64
16:11:31,24.63
16:14:56,24.63
16:18:21,24.63
16:21:46,24.60
16:25:11,24.56
16:28:36,24.56
16:32:01,24.56
16:35:26,24.54
16:38:51,24.50
16:42:16,24.50
16:45:41,24.50
16:49:06,24.50
16:52:31,24.50
16:55:56,24.50
16:59:21,24.50
17:02:46,24.50
17:06:11,24.50
17:09:36,24.50
17:13:01,24.50
17:16:26,24.50
17:19:51,24.50
17:23:16,24.50
17:26:41,24.50
17:30:06,24.50
17:33:31,24.50
17:36:56,24.50
17:40:21,24.50
17:43:46,24.45
17:47:11,24.44
17:50:36,24.44
17:54:01,24.44
17:57:27,24.44
18:00:52,24.44
18:04:17,24.44
18:07:42,24.44
18:11:07,24.44
18:14:32,24.44
18:17:57,24.44
18:21:22,24.43
18:24:47,24.44
18:28:12,24.41
18:31:37,24.41
18:35:02,24.38
18:38:27,24.38
18:41:52,24.38
18:45:17,24.38
18:48:42,24.38
18:52:08,24.38
18:55:33,24.38
18:58:58,24.38
19:02:23,24.38
19:05:48,24.36
19:09:13,24.31
19:12:38,24.31
19:16:03,24.31
19:19:28,24.31
19:22:53,24.31
19:26:18,24.31
19:29:43,24.31
19:33:08,24.31
19:36:33,24.31
19:39:58,24.31
19:43:23,24.31
19:46:48,24.31
19:50:13,24.31
19:53:38,24.31
19:57:04,24.31
20:00:29,24.31
20:03:54,24.31
20:07:19,24.30
20:10:44,24.29
20:14:09,24.27
20:17:34,24.25
20:20:59,24.25
20:24:24,24.25
20:27:49,24.25
20:31:14,24.25
20:34:39,24.25
20:38:05,24.25
20:41:30,24.25
20:44:55,24.25
20:48:20,24.24
20:51:45,24.25
20:55:10,24.24
20:58:35,24.23
21:02:00,24.19
21:05:25,24.20
21:08:50,24.19
21:12:15,24.19
21:15:40,24.19
21:19:06,24.19
21:22:31,24.19
21:25:56,24.19
21:29:21,24.19
21:32:46,24.19
21:36:11,24.19
21:39:36,24.14
21:43:01,24.15
21:46:26,24.13
21:49:51,24.13
21:53:16,24.13
21:56:41,24.13
22:00:06,24.13
22:03:31,24.13
22:06:56,24.13
22:10:21,24.13
22:13:47,24.13
22:17:12,24.13
22:20:37,24.13
22:24:02,24.11
22:27:27,24.09
22:30:52,24.07
22:34:17,24.06
22:37:42,24.06
22:41:07,24.06
22:44:32,24.06
22:47:57,24.06
22:51:22,24.06
22:54:47,24.06
22:58:12,24.06
23:01:37,24.01
23:05:02,24.02
23:08:27,24.00
23:11:52,24.00
23:15:17,24.00
23:18:43,24.00
23:22:08,24.00
23:25:33,24.00
23:28:58,24.00
23:32:23,24.00
23:35:49,24.00
23:39:14,24.15
23:42:39,24.65
23:46:04,25.45
23:49:29,26.44
23:52:54,27.49
23:56:19,28.34
23:59:44,28.79