00:01:01,25.82
00:04:26,25.76
00:07:51,25.68
00:11:16,25.63
00:14:41,25.55
00:18:06,25.49
00:21:31,25.44
00:24:56,25.38
00:28:21,25.32
00:31:46,25.26
00:35:11,25.24
00:38:36,25.18
00:42:01,25.13
00:45:26,25.09
00:48:52,25.06
00:52:17,25.00
00:55:42,24.96
00:59:07,24.93
01:02:32,24.89
01:05:57,24.88
01:09:22,25.04
01:12:47,25.63
01:16:12,26.31
01:19:37,26.98
01:23:02,27.66
01:26:27,28.31
01:29:52,28.79
01:33:17,28.88
01:36:42,28.82
01:40:06,28.70
01:43:31,28.55
01:46:56,28.38
01:50:21,28.20
01:53:46,28.02
01:57:11,27.85
02:00:36,27.68
02:04:02,27.50
02:07:27,27.36
02:10:52,27.19
02:14:17,27.05
02:17:42,26.93
02:21:07,26.77
02:24:32,26.66
02:27:57,26.54
02:31:22,26.45
02:34:47,26.34
02:38:12,26.23
02:41:37,26.15
02:45:02,26.04
02:48:27,25.96
02:51:52,25.89
02:55:17,25.80
02:58:42,25.74
03:02:07,25.65
03:05:32,25.85
03:08:57,26.38
03:12:22,27.00
03:15:47,27.63
03:19:12,28.26
03:22:37,28.74
03:26:02,28.86
03:29:27,28.81
03:32:52,28.69
03:36:17,28.55
03:39:42,28.39
03:43:07,28.20
03:46:32,28.02
03:49:57,27.86
03:53:22,27.69
03:56:48,27.51
04:00:13,27.36
04:03:38,27.21
04:07:03,27.06
04:10:28,26.94
04:13:53,26.81
04:17:18,26.70
04:20:43,26.57
04:24:08,26.46
04:27:33,26.38
04:30:58,26.27
04:34:23,26.16
04:37:48,26.07
04:41:13,26.00
04:44:38,25.93
04:48:03,25.84
04:51:29,25.76
04:54:54,25.84
04:58:18,26.32
05:01:43,26.93
05:05:09,27.51
05:08:34,28.15
05:11:59,28.76
05:15:24,29.24
05:18:49,29.52
05:22:14,29.63
05:25:39,29.31
05:29:04,29.01
05:32:29,28.75
05:35:54,28.49
05:39:19,28.27
05:42:44,28.07
05:46:09,27.89
05:49:34,27.70
05:52:59,27.55
05:56:24,27.40
05:59:49,27.23
06:03:14,27.10
06:06:39,26.96
06:10:04,26.84
06:13:29,26.70
06:16:54,26.60
06:20:19,26.46
06:23:44,26.40
06:27:09,26.61
06:30:34,27.14
06:33:59,27.73
06:37:24,28.30
06:40:49,28.88
06:44:14,29.16
06:47:39,29.15
06:51:04,29.06
06:54:29,28.93
06:57:54,28.76
07:01:19,28.56
07:04:44,28.41
07:08:09,28.21
07:11:34,28.04
07:14:59,27.88
07:18:24,27.69
07:21:49,27.54
07:25:14,27.36
07:28:39,27.20
07:32:04,27.07
07:35:29,26.95
07:38:54,26.82
07:42:19,26.70
07:45:44,26.59
07:49:09,26.48
07:52:34,26.40
07:55:59,26.30
07:59:24,26.21
08:02:49,26.15
08:06:14,26.06
08:09:39,25.99
08:13:04,25.90
08:16:29,25.84
08:19:55,25.76
08:23:20,25.93
08:26:45,26.44
08:30:10,27.06
08:33:35,27.69
08:37:00,28.30
08:40:25,28.60
08:43:50,28.63
08:47:15,28.57
08:50:40,28.45
08:54:05,28.32
08:57:30,28.18
09:00:55,28.01
09:04:20,27.86
09:07:45,27.70
09:11:10,27.55
09:14:35,27.41
09:18:00,27.29
09:21:25,27.15
09:24:50,27.05
09:28:16,26.93
09:31:41,26.80
09:35:06,26.70
09:38:31,26.61
09:41:56,26.54
09:45:21,26.41
09:48:46,26.34
09:52:11,26.25
09:55:36,26.16
09:59:01,26.07
10:02:26,26.02
10:05:51,25.95
10:09:16,25.88
10:12:41,25.81
10:16:06,25.76
10:19:31,25.68
10:22:56,25.64
10:26:21,25.60
10:29:46,25.56
10:33:11,25.50
10:36:36,25.50
10:40:01,25.48
10:43:26,25.45
10:46:51,25.60
10:50:16,25.77
10:53:41,25.80
10:57:06,25.77
11:00:31,25.75
11:03:56,25.69
11:07:21,25.68
11:10:46,25.63
11:14:11,25.59
11:17:36,25.55
11:21:01,25.49
11:24:26,25.44
11:27:52,25.43
11:31:17,25.38
11:34:42,25.32
11:38:07,25.31
11:41:32,25.29
11:44:57,25.25
11:48:22,25.24
11:51:47,25.19
11:55:12,25.18
11:58:37,25.18
12:02:02,25.13
12:05:27,25.13
12:08:52,25.07
12:12:17,25.06
12:15:42,25.06
12:19:07,25.04
12:22:32,25.00
12:25:57,24.99
12:29:22,24.96
12:32:47,24.94
12:36:13,24.94
12:39:38,24.93
12:43:03,24.89
12:46:28,24.89
12:49:53,24.88
12:53:18,24.89
12:56:43,24.88
13:00:08,24.88
13:03:33,24.88
13:06:58,24.88
13:10:23,24.88
13:13:48,24.88
13:17:13,24.84
13:20:38,24.84
13:24:03,24.81
13:27:28,24.82
13:30:53,24.82
13:34:18,24.81
13:37:43,24.81
13:41:08,24.81
13:44:33,24.81
13:47:58,24.81
13:51:23,24.77
13:54:48,24.79
13:58:13,24.75
14:01:38,24.75
14:05:03,24.75
14:08:29,24.75
14:11:54,24.75
14:15:19,24.75
14:18:44,24.75
14:22:09,24.75
14:25:34,24.76
14:28:59,24.76
14:32:24,25.00
14:35:49,25.18
14:39:14,25.20
14:42:39,25.23
14:46:04,25.23
14:49:29,25.23
14:52:54,25.25
14:56:19,25.24
14:59:44,25.21
15:03:09,25.19
15:06:35,25.18
15:10:00,25.13
15:13:25,25.13
15:16:50,25.13
15:20:15,25.11
15:23:40,25.07
15:27:05,25.06
15:30:30,25.06
15:33:55,25.06
15:37:20,25.06
15:40:45,25.06
15:44:10,25.02
15:47:35,25.02
15:51:00,25.00
15:54:25,25.00
15:57:50,25.00
16:01:15,24.99
16:04:40,24.99
16:08:05,24.98
16:11:30,24.95
16:14:55,24.94
16:18:21,24.94
16:21:46,24.93
16:25:11,24.89
16:28:36,24.88
16:32:01,24.88
16:35:26,24.88
16:38:51,24.85
16:42:16,24.86
16:45:41,24.86
16:49:06,24.86
16:52:31,24.88
16:55:56,24.88
16:59:21,24.88
17:02:46,24.89
17:06:11,24.91
17:09:36,24.94
17:13:01,24.94
17:16:26,24.94
17:19:51,24.94
17:23:16,24.94
17:26:41,24.94
17:30:06,24.94
17:33:31,24.93
17:36:56,24.93
17:40:21,24.91
17:43:46,24.88
17:47:11,24.88
17:50:36,24.88
17:54:01,24.88
17:57:26,24.88
18:00:52,24.88
18:04:17,24.86
18:07:42,24.82
18:11:07,24.86
18:14:32,24.82
18:17:57,24.81
18:21:22,24.81
18:24:47,24.81
18:28:12,24.81
18:31:37,24.81
18:35:02,24.81
18:38:27,24.81
18:41:52,24.81
18:45:17,24.81
18:48:42,24.81
18:52:07,24.79
18:55:33,24.81
18:58:58,24.77
19:02:23,24.75
19:05:48,24.75
19:09:13,24.75
19:12:38,24.75
19:16:03,24.75
19:19:28,24.75
19:22:53,24.75
19:26:18,24.75
19:29:43,24.76
19:33:08,24.75
19:36:33,24.75
19:39:58,24.75
19:43:23,24.75
19:46:48,24.75
19:50:13,24.75
19:53:38,24.75
19:57:04,24.75
20:00:28,24.75
20:03:54,24.75
20:07:19,24.75
20:10:44,24.75
20:14:09,24.75
20:17:34,24.75
20:20:59,24.74
20:24:24,24.75
20:27:49,24.70
20:31:14,24.71
20:34:39,24.74
20:38:04,24.71
20:41:30,24.74
20:44:55,24.75
20:48:20,24.74
20:51:45,24.75
20:55:10,24.73
20:58:35,24.71
21:02:00,24.70
21:05:25,24.69
21:08:50,24.70
21:12:15,24.70
21:15:40,24.69
21:19:05,24.69
21:22:31,24.69
21:25:56,24.69
21:29:21,24.69
21:32:46,24.69
21:36:11,24.69
21:39:36,24.68
21:43:01,24.65
21:46:26,24.65
21:49:51,24.64
21:53:16,24.64
21:56:41,24.64
22:00:06,24.63
22:03:31,24.63
22:06:56,24.63
22:10:21,24.63
22:13:46,24.63
22:17:11,24.63
22:20:37,24.63
22:24:02,24.63
22:27:27,24.63
22:30:52,24.63
22:34:17,24.63
22:37:42,24.63
22:41:07,24.63
22:44:32,24.59
22:47:57,24.59
22:51:22,24.56
22:54:47,24.56
22:58:12,24.56
23:01:37,24.56
23:05:02,24.56
23:08:27,24.56
23:11:52,24.56
23:15:17,24.55
23:18:42,24.56
23:22:08,24.56
23:25:33,24.56
23:28:58,24.54
23:32:23,24.54
23:35:49,24.50
23:39:14,24.74
23:42:39,25.34
23:46:04,26.04
23:49:29,26.76
23:52:54,27.50
23:56:19,28.16
23:59:44,28.66