00:01:01,13.35
00:04:26,13.26
00:07:51,13.28
00:11:16,13.25
00:14:41,13.18
00:18:06,13.11
00:21:31,13.04
00:24:56,12.97
00:28:21,12.91
00:31:46,12.91
00:35:11,12.94
00:38:36,12.90
00:42:01,12.81
00:45:26,12.82
00:48:52,12.76
00:52:17,12.71
00:55:42,12.68
00:59:07,12.61
01:02:32,12.63
01:05:57,12.57
01:09:22,12.61
01:12:47,12.64
01:16:12,12.57
01:19:37,12.50
01:23:02,12.46
01:26:27,12.44
01:29:52,12.49
01:33:17,12.46
01:36:42,12.44
01:40:07,12.41
01:43:31,12.44
01:46:57,12.50
01:50:21,12.55
01:53:46,12.54
01:57:11,12.56
02:00:36,12.61
02:04:02,12.61
02:07:27,12.39
02:10:52,12.43
02:14:17,12.35
02:17:42,12.44
02:21:07,12.54
02:24:32,12.51
02:27:57,12.60
02:31:22,12.57
02:34:47,12.53
02:38:12,12.46
02:41:37,12.53
02:45:02,12.55
02:48:27,12.69
02:51:52,12.57
02:55:17,12.44
02:58:42,12.44
03:02:07,12.60
03:05:32,12.60
03:08:57,12.56
03:12:22,12.61
03:15:47,12.89
03:19:12,12.96
03:22:37,12.88
03:26:02,12.75
03:29:27,12.71
03:32:52,12.64
03:36:17,12.56
03:39:42,12.46
03:43:07,12.44
03:46:32,12.43
03:49:57,12.38
03:53:22,12.40
03:56:48,12.44
04:00:13,12.47
04:03:38,12.53
04:07:03,12.53
04:10:28,12.51
04:13:53,12.57
04:17:18,12.51
04:20:43,12.41
04:24:08,12.28
04:27:33,12.29
04:30:58,12.30
04:34:23,12.25
04:37:48,12.20
04:41:13,12.25
04:44:38,12.20
04:48:03,12.10
04:51:29,12.04
04:54:54,11.90
04:58:19,11.81
05:01:44,11.78
05:05:09,11.76
05:08:34,11.75
05:11:59,11.80
05:15:24,11.75
05:18:49,11.74
05:22:14,11.74
05:25:39,11.79
05:29:04,11.64
05:32:29,11.57
05:35:54,11.57
05:39:19,11.56
05:42:44,11.50
05:46:09,11.56
05:49:34,11.76
05:52:59,11.81
05:56:24,11.88
05:59:49,12.01
06:03:14,12.01
06:06:39,12.03
06:10:04,12.04
06:13:29,12.04
06:16:54,12.20
06:20:19,12.30
06:23:44,12.32
06:27:09,12.41
06:30:34,12.43
06:33:59,12.54
06:37:24,12.56
06:40:49,12.60
06:44:14,12.64
06:47:39,12.69
06:51:04,12.78
06:54:29,12.94
06:57:54,13.16
07:01:19,13.25
07:04:44,13.29
07:08:09,13.25
07:11:34,13.30
07:14:59,13.45
07:18:24,13.61
07:21:49,13.80
07:25:14,13.96
07:28:39,14.14
07:32:04,14.18
07:35:29,14.26
07:38:54,14.59
07:42:19,15.10
07:45:44,14.99
07:49:09,14.88
07:52:34,15.11
07:55:59,15.45
07:59:24,15.36
08:02:49,15.60
08:06:14,16.59
08:09:39,16.73
08:13:04,16.80
08:16:29,16.85
08:19:55,16.86
08:23:20,17.29
08:26:45,18.48
08:30:10,18.45
08:33:35,17.95
08:37:00,17.82
08:40:25,17.55
08:43:50,17.96
08:47:15,17.89
08:50:40,18.20
08:54:05,18.51
08:57:30,18.51
09:00:55,18.70
09:04:20,19.14
09:07:45,20.39
09:11:10,21.02
09:14:35,19.38
09:18:00,18.36
09:21:25,18.24
09:24:50,18.13
09:28:16,17.77
09:31:41,17.95
09:35:06,18.23
09:38:31,17.95
09:41:56,17.91
09:45:21,17.91
09:48:46,18.19
09:52:11,18.51
09:55:36,18.27
09:59:01,17.76
10:02:26,17.79
10:05:51,17.85
10:09:16,18.18
10:12:41,18.90
10:16:06,19.13
10:19:31,19.35
10:22:56,19.15
10:26:21,19.75
10:29:46,20.66
10:33:11,20.89
10:36:36,20.68
10:40:01,22.11
10:43:26,24.60
10:46:51,22.93
10:50:16,21.89
10:53:41,23.11
10:57:06,22.90
11:00:31,21.61
11:03:56,23.38
11:07:21,22.43
11:10:46,21.18
11:14:11,20.66
11:17:36,20.98
11:21:01,20.93
11:24:27,21.15
11:27:52,22.13
11:31:17,21.88
11:34:42,22.00
11:38:07,22.29
11:41:32,22.38
11:44:57,23.82
11:48:22,26.84
11:51:47,26.46
11:55:12,26.21
11:58:37,27.55
12:02:02,29.65
12:05:27,28.76
12:08:52,26.91
12:12:17,25.10
12:15:42,27.55
12:19:07,26.56
12:22:32,27.65
12:25:57,27.27
12:29:22,28.52
12:32:47,28.10
12:36:13,30.06
12:39:38,30.39
12:43:03,29.39
12:46:28,27.32
12:49:53,25.81
12:53:18,24.41
12:56:43,24.91
13:00:08,26.64
13:03:33,26.80
13:06:58,26.44
13:10:23,25.63
13:13:48,28.74
13:17:13,28.79
13:20:38,28.84
13:24:03,28.89
13:27:28,30.56
13:30:53,31.20
13:34:18,30.82
13:37:43,30.94
13:41:08,27.66
13:44:33,26.51
13:47:58,24.32
13:51:23,24.82
13:54:48,24.24
13:58:13,23.31
14:01:38,23.48
14:05:03,24.25
14:08:29,23.05
14:11:54,22.68
14:15:19,22.90
14:18:44,23.76
14:22:09,24.65
14:25:34,24.46
14:28:59,24.65
14:32:24,24.38
14:35:49,24.14
14:39:14,23.77
14:42:39,23.34
14:46:04,23.05
14:49:29,22.85
14:52:54,22.76
14:56:20,22.80
14:59:45,22.49
15:03:10,22.80
15:06:35,22.76
15:10:00,22.59
15:13:25,22.84
15:16:50,22.85
15:20:15,23.24
15:23:40,22.98
15:27:05,21.98
15:30:30,21.88
15:33:55,22.49
15:37:20,22.90
15:40:45,22.82
15:44:10,22.14
15:47:35,22.41
15:51:00,22.61
15:54:25,22.31
15:57:50,22.13
16:01:15,21.68
16:04:40,21.43
16:08:05,21.41
16:11:30,21.46
16:14:55,21.56
16:18:21,21.48
16:21:46,21.43
16:25:11,21.99
16:28:36,22.51
16:32:01,22.51
16:35:26,22.39
16:38:51,22.06
16:42:16,21.50
16:45:41,21.09
16:49:06,21.13
16:52:31,21.26
16:55:56,21.45
16:59:21,21.49
17:02:46,21.29
17:06:11,21.15
17:09:36,21.23
17:13:01,21.10
17:16:26,21.23
17:19:51,21.32
17:23:16,21.52
17:26:41,21.77
17:30:06,21.73
17:33:31,21.66
17:36:56,21.55
17:40:21,21.55
17:43:46,21.30
17:47:11,21.24
17:50:36,21.32
17:54:01,21.18
17:57:27,21.06
18:00:52,21.05
18:04:17,20.91
18:07:42,20.84
18:11:07,20.90
18:14:32,21.01
18:17:57,20.96
18:21:22,20.91
18:24:47,20.86
18:28:12,20.85
18:31:37,20.75
18:35:02,20.74
18:38:27,20.65
18:41:52,20.44
18:45:17,20.26
18:48:42,20.15
18:52:07,20.07
18:55:33,20.13
18:58:58,20.00
19:02:23,19.90
19:05:48,19.81
19:09:13,19.75
19:12:38,19.70
19:16:03,19.63
19:19:28,19.49
19:22:53,19.19
19:26:18,19.21
19:29:43,19.18
19:33:08,18.85
19:36:33,18.89
19:39:58,18.71
19:43:23,18.52
19:46:48,18.35
19:50:13,18.35
19:53:38,18.27
19:57:04,18.20
20:00:29,18.07
20:03:54,18.01
20:07:19,17.91
20:10:44,17.77
20:14:09,17.70
20:17:34,17.69
20:20:59,17.60
20:24:24,17.46
20:27:49,17.40
20:31:14,17.38
20:34:39,17.31
20:38:04,17.24
20:41:30,17.15
20:44:55,17.18
20:48:20,17.11
20:51:45,16.91
20:55:10,16.82
20:58:35,16.75
21:02:00,16.52
21:05:25,16.38
21:08:50,16.29
21:12:15,16.25
21:15:40,16.20
21:19:06,16.16
21:22:31,16.00
21:25:56,15.91
21:29:21,15.88
21:32:46,15.75
21:36:11,15.64
21:39:36,15.61
21:43:01,15.61
21:46:26,15.64
21:49:51,15.75
21:53:16,15.76
21:56:41,15.64
22:00:06,15.43
22:03:31,15.38
22:06:56,15.29
22:10:21,15.26
22:13:47,15.31
22:17:12,15.22
22:20:37,15.19
22:24:02,15.14
22:27:27,15.11
22:30:52,15.16
22:34:17,15.15
22:37:42,15.03
22:41:07,14.95
22:44:32,14.94
22:47:57,14.93
22:51:22,14.95
22:54:47,14.96
22:58:12,15.00
23:01:37,14.90
23:05:02,14.93
23:08:27,14.97
23:11:52,14.86
23:15:17,14.80
23:18:42,14.75
23:22:08,14.69
23:25:33,14.75
23:28:58,14.68
23:32:23,14.63
23:35:49,14.70
23:39:14,14.71
23:42:39,14.65
23:46:04,14.69
23:49:29,14.64
23:52:54,14.78
23:56:19,14.81
23:59:44,14.72