00:02:17,24.50
00:05:42,24.50
00:09:07,24.46
00:12:32,24.44
00:15:57,24.44
00:19:22,24.39
00:22:47,24.38
00:26:12,24.38
00:29:37,24.32
00:33:02,24.31
00:36:27,24.31
00:39:52,24.27
00:43:17,24.25
00:46:42,24.25
00:50:07,24.24
00:53:33,24.19
00:56:58,24.19
01:00:23,24.19
01:03:48,24.15
01:07:13,24.13
01:10:38,24.13
01:14:03,24.13
01:17:28,24.06
01:20:53,24.06
01:24:18,24.06
01:27:43,24.06
01:31:08,24.04
01:34:33,24.02
01:37:58,24.00
01:41:23,24.00
01:44:48,24.00
01:48:13,24.00
01:51:38,24.00
01:55:03,24.00
01:58:28,23.99
02:01:53,23.94
02:05:19,23.94
02:08:44,23.94
02:12:09,23.94
02:15:34,23.94
02:18:59,23.94
02:22:24,23.91
02:25:49,23.93
02:29:14,24.19
02:32:39,24.77
02:36:04,25.63
02:39:29,26.65
02:42:54,27.55
02:46:19,28.04
02:49:44,28.20
02:53:09,28.32
02:56:34,28.55
02:59:59,28.56
03:03:24,28.49
03:06:49,28.36
03:10:14,28.20
03:13:39,28.02
03:17:04,27.85
03:20:29,27.66
03:23:54,27.49
03:27:20,27.32
03:30:45,27.16
03:34:10,27.01
03:37:35,26.88
03:41:00,26.74
03:44:25,26.61
03:47:50,26.48
03:51:15,26.35
03:54:40,26.25
03:58:05,26.15
04:01:30,26.05
04:04:55,25.96
04:08:20,25.88
04:11:45,25.79
04:15:10,25.71
04:18:35,25.64
04:22:00,25.55
04:25:25,25.49
04:28:50,25.43
04:32:15,25.36
04:35:41,25.29
04:39:06,25.24
04:42:31,25.18
04:45:56,25.13
04:49:21,25.06
04:52:46,25.02
04:56:11,24.98
04:59:36,24.93
05:03:01,24.88
05:06:26,24.82
05:09:51,24.79
05:13:16,24.75
05:16:41,24.70
05:20:06,24.68
05:23:31,24.63
05:26:56,24.75
05:30:21,25.19
05:33:46,25.94
05:37:11,26.82
05:40:36,27.85
05:44:01,28.63
05:47:27,29.11
05:50:52,29.25
05:54:17,29.23
05:57:42,29.11
06:01:07,28.91
06:04:32,28.71
06:07:57,28.49
06:11:22,28.29
06:14:47,28.09
06:18:12,27.86
06:21:37,27.66
06:25:02,27.49
06:28:27,27.32
06:31:52,27.16
06:35:17,27.01
06:38:42,26.86
06:42:07,26.73
06:45:32,26.61
06:48:57,26.49
06:52:22,26.38
06:55:47,26.26
06:59:12,26.16
07:02:37,26.06
07:06:03,25.96
07:09:28,25.88
07:12:53,25.79
07:16:18,25.71
07:19:43,25.63
07:23:08,25.55
07:26:33,25.49
07:29:58,25.41
07:33:23,25.35
07:36:48,25.27
07:40:13,25.23
07:43:38,25.16
07:47:03,25.10
07:50:29,25.06
07:53:54,25.00
07:57:19,24.95
08:00:44,24.93
08:04:09,24.88
08:07:34,24.81
08:10:59,24.79
08:14:24,24.75
08:17:49,24.71
08:21:14,24.69
08:24:39,24.64
08:28:04,24.63
08:31:29,24.57
08:34:54,24.57
08:38:19,24.82
08:41:44,25.40
08:45:10,26.20
08:48:35,27.18
08:51:59,27.91
08:55:24,28.30
08:58:49,28.38
09:02:14,28.50
09:05:39,28.68
09:09:04,28.65
09:12:29,28.56
09:15:54,28.43
09:19:19,28.26
09:22:44,28.07
09:26:09,27.90
09:29:34,27.74
09:32:59,27.55
09:36:25,27.39
09:39:50,27.24
09:43:15,27.09
09:46:40,26.95
09:50:05,26.82
09:53:30,26.70
09:56:55,26.57
10:00:20,26.46
10:03:45,26.35
10:07:10,26.25
10:10:35,26.15
10:14:00,26.06
10:17:25,25.96
10:20:50,25.90
10:24:15,25.80
10:27:40,25.74
10:31:05,25.66
10:34:30,25.60
10:37:56,25.52
10:41:21,25.49
10:44:46,25.41
10:48:11,25.36
10:51:36,25.31
10:55:01,25.25
10:58:26,25.20
11:01:51,25.16
11:05:16,25.13
11:08:41,25.06
11:12:06,25.02
11:15:31,25.00
11:18:56,24.94
11:22:21,24.91
11:25:46,24.88
11:29:11,24.84
11:32:37,24.81
11:36:02,24.76
11:39:27,24.75
11:42:52,24.71
11:46:17,24.69
11:49:42,24.68
11:53:07,24.63
11:56:32,24.63
11:59:57,24.61
12:03:22,24.56
12:06:48,24.56
12:10:13,24.54
12:13:38,24.50
12:17:03,24.50
12:20:28,24.48
12:23:53,24.44
12:27:18,24.44
12:30:43,24.44
12:34:08,24.39
12:37:33,24.38
12:40:58,24.38
12:44:23,24.35
12:47:48,24.31
12:51:13,24.31
12:54:38,24.31
12:58:03,24.31
13:01:28,24.30
13:04:53,24.25
13:08:18,24.25
13:11:43,24.25
13:15:09,24.25
13:18:34,24.25
13:21:59,24.23
13:25:24,24.20
13:28:49,24.19
13:32:14,24.19
13:35:39,24.19
13:39:04,24.19
13:42:29,24.19
13:45:54,24.19
13:49:19,24.16
13:52:44,24.13
13:56:09,24.13
13:59:34,24.13
14:02:59,24.13
14:06:24,24.13
14:09:49,24.13
14:13:15,24.13
14:16:40,24.13
14:20:05,24.13
14:23:30,24.13
14:26:55,24.10
14:30:20,24.07
14:33:45,24.07
14:37:10,24.07
14:40:35,24.06
14:44:00,24.06
14:47:25,24.06
14:50:50,24.06
14:54:15,24.06
14:57:40,24.06
15:01:05,24.06
15:04:30,24.06
15:07:55,24.06
15:11:20,24.06
15:14:45,24.06
15:18:10,24.04
15:21:35,24.00
15:25:00,24.01
15:28:26,24.00
15:31:51,24.00
15:35:16,24.00
15:38:41,24.00
15:42:06,24.00
15:45:31,24.01
15:48:56,24.00
15:52:21,24.00
15:55:46,24.00
15:59:11,24.00
16:02:36,24.00
16:06:01,24.00
16:09:26,24.00
16:12:51,24.00
16:16:16,24.00
16:19:41,24.00
16:23:06,24.00
16:26:31,24.00
16:29:56,23.99
16:33:21,23.99
16:36:46,23.99
16:40:11,23.95
16:43:36,23.98
16:47:01,23.94
16:50:26,23.94
16:53:51,23.94
16:57:16,23.94
17:00:41,23.94
17:04:06,23.94
17:07:31,23.95
17:10:56,23.94
17:14:22,23.94
17:17:46,23.94
17:21:11,23.94
17:24:37,23.94
17:28:02,23.94
17:31:27,23.94
17:34:52,23.94
17:38:17,23.94
17:41:42,23.94
17:45:07,23.94
17:48:32,23.94
17:51:57,23.94
17:55:22,23.94
17:58:47,23.94
18:02:12,23.94
18:05:37,23.94
18:09:02,23.94
18:12:27,23.94
18:15:52,23.93
18:19:17,23.93
18:22:42,23.94
18:26:07,23.93
18:29:32,23.89
18:32:57,23.91
18:36:23,23.90
18:39:48,23.90
18:43:13,23.89
18:46:38,23.89
18:50:03,23.88
18:53:28,23.88
18:56:53,23.88
19:00:18,23.88
19:03:43,23.88
19:07:08,23.88
19:10:33,23.88
19:13:58,23.88
19:17:23,23.88
19:20:48,23.88
19:24:13,23.88
19:27:38,23.88
19:31:03,23.88
19:34:28,23.88
19:37:53,23.86
19:41:18,23.86
19:44:43,23.84
19:48:08,23.85
19:51:34,23.82
19:54:59,23.82
19:58:24,23.81
20:01:49,23.81
20:05:14,23.81
20:08:39,23.81
20:12:04,23.81
20:15:29,23.81
20:18:54,23.81
20:22:19,23.77
20:25:44,23.75
20:29:09,23.84
20:32:34,24.01
20:35:59,24.25
20:39:24,24.35
20:42:49,24.43
20:46:14,24.44
20:49:39,24.44
20:53:04,24.44
20:56:29,24.39
20:59:54,24.38
21:03:19,24.35
21:06:44,24.31
21:10:09,24.31
21:13:34,24.26
21:16:59,24.25
21:20:24,24.20
21:23:49,24.19
21:27:14,24.19
21:30:39,24.13
21:34:05,24.13
21:37:30,24.07
21:40:55,24.06
21:44:20,24.06
21:47:45,24.02
21:51:10,24.00
21:54:35,24.00
21:58:00,24.00
22:01:25,23.96
22:04:50,23.94
22:08:15,23.94
22:11:40,23.94
22:15:05,23.90
22:18:30,23.89
22:21:55,23.88
22:25:20,23.89
22:28:45,24.21
22:32:10,24.85
22:35:35,25.71
22:39:00,26.73
22:42:25,27.74
22:45:50,28.36
22:49:15,28.61
22:52:40,28.68
22:56:05,28.90
22:59:30,28.94
23:02:55,28.84
23:06:20,28.69
23:09:46,28.50
23:13:11,28.29
23:16:36,28.09
23:20:01,27.89
23:23:26,27.69
23:26:51,27.50
23:30:16,27.32
23:33:41,27.14
23:37:06,26.99
23:40:31,26.82
23:43:56,26.68
23:47:21,26.55
23:50:46,26.41
23:54:11,26.29
23:57:36,26.18