00:02:17,24.65
00:05:42,24.63
00:09:07,24.63
00:12:32,24.61
00:15:57,24.57
00:19:22,24.57
00:22:47,24.56
00:26:12,24.56
00:29:37,24.54
00:33:02,24.51
00:36:27,24.50
00:39:52,24.50
00:43:17,24.50
00:46:42,24.48
00:50:07,24.44
00:53:32,24.44
00:56:58,24.44
01:00:23,24.40
01:03:48,24.39
01:07:13,24.38
01:10:38,24.38
01:14:03,24.36
01:17:28,24.34
01:20:53,24.31
01:24:18,24.31
01:27:43,24.31
01:31:08,24.31
01:34:33,24.31
01:37:58,24.30
01:41:23,24.27
01:44:48,24.29
01:48:13,24.30
01:51:38,24.25
01:55:03,24.25
01:58:28,24.25
02:01:53,24.25
02:05:18,24.25
02:08:43,24.25
02:12:08,24.25
02:15:34,24.25
02:18:59,24.21
02:22:24,24.23
02:25:49,24.23
02:29:14,24.59
02:32:39,25.24
02:36:04,25.96
02:39:29,26.70
02:42:54,27.38
02:46:19,27.93
02:49:44,28.27
02:53:09,28.29
02:56:34,28.04
02:59:59,27.80
03:03:24,27.61
03:06:49,27.43
03:10:14,27.27
03:13:39,27.14
03:17:04,27.01
03:20:29,26.89
03:23:54,26.75
03:27:19,26.66
03:30:44,26.55
03:34:10,26.46
03:37:35,26.35
03:41:00,26.26
03:44:25,26.16
03:47:50,26.10
03:51:15,26.01
03:54:40,25.93
03:58:05,25.88
04:01:30,25.81
04:04:55,25.76
04:08:20,25.68
04:11:45,25.63
04:15:10,25.57
04:18:35,25.50
04:22:00,25.46
04:25:25,25.43
04:28:50,25.38
04:32:15,25.31
04:35:40,25.26
04:39:06,25.24
04:42:30,25.19
04:45:56,25.15
04:49:21,25.13
04:52:46,25.09
04:56:11,25.05
04:59:36,25.00
05:03:01,24.96
05:06:26,24.94
05:09:51,24.94
05:13:16,24.88
05:16:41,24.86
05:20:06,24.82
05:23:31,24.81
05:26:56,24.95
05:30:21,25.54
05:33:46,26.20
05:37:11,26.91
05:40:36,27.57
05:44:01,27.99
05:47:26,28.06
05:50:52,28.04
05:54:16,27.96
05:57:42,27.84
06:01:07,27.71
06:04:32,27.57
06:07:57,27.43
06:11:22,27.30
06:14:47,27.16
06:18:12,27.02
06:21:37,26.90
06:25:02,26.77
06:28:27,26.68
06:31:52,26.56
06:35:17,26.46
06:38:42,26.36
06:42:07,26.27
06:45:32,26.20
06:48:57,26.10
06:52:22,26.01
06:55:47,25.95
06:59:12,25.88
07:02:37,25.81
07:06:02,25.75
07:09:28,25.70
07:12:53,25.61
07:16:18,25.56
07:19:43,25.51
07:23:08,25.44
07:26:33,25.40
07:29:58,25.34
07:33:23,25.29
07:36:48,25.25
07:40:13,25.20
07:43:38,25.18
07:47:03,25.13
07:50:28,25.10
07:53:54,25.06
07:57:19,25.02
08:00:44,24.98
08:04:09,24.95
08:07:34,24.94
08:10:59,24.89
08:14:24,24.88
08:17:49,24.85
08:21:14,24.81
08:24:39,24.79
08:28:04,24.76
08:31:29,24.75
08:34:54,24.74
08:38:19,25.09
08:41:44,25.74
08:45:09,26.43
08:48:34,27.13
08:51:59,27.77
08:55:24,28.19
08:58:49,28.52
09:02:14,28.41
09:05:39,28.13
09:09:04,27.91
09:12:29,27.71
09:15:54,27.52
09:19:19,27.38
09:22:44,27.24
09:26:09,27.10
09:29:34,26.98
09:32:59,26.86
09:36:24,26.74
09:39:49,26.65
09:43:15,26.55
09:46:40,26.48
09:50:05,26.36
09:53:30,26.29
09:56:55,26.21
10:00:20,26.11
10:03:45,26.04
10:07:10,25.96
10:10:35,25.91
10:14:00,25.85
10:17:25,25.79
10:20:50,25.73
10:24:15,25.65
10:27:40,25.61
10:31:05,25.56
10:34:30,25.51
10:37:55,25.48
10:41:21,25.44
10:44:46,25.39
10:48:11,25.35
10:51:36,25.31
10:55:01,25.27
10:58:26,25.25
11:01:51,25.19
11:05:16,25.18
11:08:41,25.13
11:12:06,25.11
11:15:31,25.06
11:18:56,25.05
11:22:21,25.00
11:25:46,24.99
11:29:11,24.95
11:32:36,24.94
11:36:01,24.94
11:39:27,24.89
11:42:52,24.89
11:46:17,24.88
11:49:42,24.86
11:53:07,24.81
11:56:32,24.81
11:59:57,24.80
12:03:22,24.79
12:06:47,24.75
12:10:13,24.75
12:13:38,24.75
12:17:03,24.70
12:20:28,24.71
12:23:53,24.69
12:27:18,24.68
12:30:43,24.68
12:34:08,24.63
12:37:33,24.63
12:40:58,24.63
12:44:23,24.60
12:47:48,24.59
12:51:13,24.57
12:54:38,24.56
12:58:03,24.56
13:01:28,24.56
13:04:53,24.56
13:08:18,24.54
13:11:43,24.55
13:15:08,24.51
13:18:33,24.50
13:21:59,24.50
13:25:24,24.50
13:28:49,24.50
13:32:14,24.50
13:35:39,24.50
13:39:04,24.49
13:42:29,24.45
13:45:54,24.45
13:49:19,24.44
13:52:44,24.44
13:56:09,24.44
13:59:34,24.44
14:02:59,24.44
14:06:24,24.44
14:09:49,24.41
14:13:14,24.40
14:16:39,24.41
14:20:05,24.39
14:23:30,24.43
14:26:55,24.41
14:30:20,24.40
14:33:45,24.38
14:37:10,24.38
14:40:35,24.38
14:44:00,24.38
14:47:25,24.38
14:50:50,24.38
14:54:15,24.38
14:57:40,24.38
15:01:05,24.38
15:04:30,24.38
15:07:55,24.36
15:11:20,24.34
15:14:45,24.34
15:18:10,24.32
15:21:35,24.34
15:25:00,24.34
15:28:25,24.34
15:31:51,24.31
15:35:16,24.32
15:38:40,24.31
15:42:05,24.31
15:45:31,24.32
15:48:56,24.31
15:52:21,24.31
15:55:46,24.31
15:59:11,24.31
16:02:36,24.31
16:06:01,24.31
16:09:26,24.31
16:12:51,24.31
16:16:16,24.31
16:19:41,24.31
16:23:06,24.31
16:26:31,24.29
16:29:56,24.31
16:33:21,24.27
16:36:46,24.29
16:40:11,24.30
16:43:36,24.27
16:47:01,24.25
16:50:26,24.26
16:53:51,24.26
16:57:16,24.26
17:00:41,24.27
17:04:06,24.27
17:07:31,24.25
17:10:56,24.25
17:14:21,24.25
17:17:46,24.25
17:21:11,24.25
17:24:37,24.25
17:28:02,24.25
17:31:27,24.25
17:34:52,24.25
17:38:17,24.25
17:41:42,24.25
17:45:07,24.25
17:48:32,24.24
17:51:57,24.25
17:55:22,24.25
17:58:47,24.24
18:02:12,24.23
18:05:37,24.25
18:09:02,24.25
18:12:27,24.25
18:15:52,24.25
18:19:17,24.25
18:22:42,24.25
18:26:07,24.25
18:29:32,24.25
18:32:57,24.25
18:36:22,24.25
18:39:47,24.25
18:43:13,24.25
18:46:38,24.24
18:50:03,24.25
18:53:28,24.25
18:56:53,24.23
19:00:18,24.21
19:03:43,24.20
19:07:08,24.19
19:10:33,24.19
19:13:58,24.19
19:17:23,24.19
19:20:48,24.19
19:24:13,24.19
19:27:38,24.19
19:31:03,24.19
19:34:28,24.19
19:37:53,24.19
19:41:18,24.19
19:44:43,24.19
19:48:08,24.19
19:51:33,24.19
19:54:59,24.19
19:58:24,24.19
20:01:49,24.16
20:05:14,24.15
20:08:39,24.15
20:12:04,24.14
20:15:29,24.13
20:18:54,24.13
20:22:19,24.13
20:25:44,24.13
20:29:09,24.36
20:32:34,24.55
20:35:59,24.59
20:39:24,24.63
20:42:49,24.63
20:46:14,24.63
20:49:39,24.63
20:53:04,24.60
20:56:29,24.59
20:59:54,24.56
21:03:19,24.56
21:06:44,24.56
21:10:09,24.52
21:13:34,24.50
21:16:59,24.50
21:20:24,24.46
21:23:49,24.44
21:27:14,24.44
21:30:39,24.41
21:34:04,24.39
21:37:30,24.38
21:40:55,24.38
21:44:20,24.38
21:47:45,24.31
21:51:10,24.31
21:54:35,24.31
21:58:00,24.31
22:01:25,24.31
22:04:50,24.27
22:08:15,24.27
22:11:40,24.25
22:15:05,24.25
22:18:30,24.25
22:21:55,24.23
22:25:20,24.24
22:28:45,24.69
22:32:10,25.35
22:35:35,26.07
22:39:00,26.80
22:42:25,27.50
22:45:50,28.09
22:49:15,28.49
22:52:40,28.59
22:56:05,28.39
22:59:30,28.11
23:02:55,27.90
23:06:20,27.69
23:09:45,27.51
23:13:10,27.36
23:16:35,27.20
23:20:00,27.05
23:23:25,26.94
23:26:51,26.81
23:30:16,26.69
23:33:41,26.59
23:37:06,26.48
23:40:31,26.38
23:43:56,26.26
23:47:21,26.18
23:50:46,26.09
23:54:11,25.98
23:57:36,25.90