00:02:17,16.71
00:05:42,16.69
00:09:07,16.64
00:12:32,16.63
00:15:57,16.63
00:19:22,16.56
00:22:47,16.56
00:26:12,16.54
00:29:37,16.49
00:33:02,16.44
00:36:27,16.52
00:39:52,16.55
00:43:17,16.51
00:46:42,16.52
00:50:07,16.52
00:53:32,16.41
00:56:58,16.38
01:00:23,16.38
01:03:48,16.38
01:07:13,16.31
01:10:38,16.32
01:14:03,16.32
01:17:28,16.23
01:20:53,16.16
01:24:18,16.10
01:27:43,16.09
01:31:08,16.04
01:34:33,16.10
01:37:58,16.09
01:41:23,16.05
01:44:48,16.04
01:48:13,16.01
01:51:38,16.02
01:55:03,15.99
01:58:28,16.02
02:01:53,16.02
02:05:18,16.05
02:08:43,16.02
02:12:09,16.01
02:15:34,15.90
02:18:59,15.82
02:22:24,15.79
02:25:49,15.81
02:29:14,15.78
02:32:39,15.70
02:36:04,15.68
02:39:29,15.56
02:42:54,15.54
02:46:19,15.55
02:49:44,15.50
02:53:09,15.55
02:56:34,15.55
02:59:59,15.50
03:03:24,15.55
03:06:49,15.46
03:10:14,15.44
03:13:39,15.50
03:17:04,15.53
03:20:29,15.47
03:23:54,15.38
03:27:19,15.38
03:30:45,15.41
03:34:10,15.44
03:37:35,15.40
03:41:00,15.41
03:44:25,15.28
03:47:50,15.28
03:51:15,15.28
03:54:40,15.24
03:58:05,15.20
04:01:30,15.24
04:04:55,15.22
04:08:20,15.21
04:11:45,15.09
04:15:10,15.09
04:18:35,15.06
04:22:00,15.06
04:25:25,15.05
04:28:50,15.00
04:32:15,14.96
04:35:41,14.88
04:39:06,14.88
04:42:31,14.95
04:45:56,14.96
04:49:21,15.00
04:52:46,15.00
04:56:11,14.95
04:59:36,14.95
05:03:01,14.94
05:06:26,14.99
05:09:51,14.99
05:13:16,14.94
05:16:41,14.94
05:20:06,14.94
05:23:31,14.96
05:26:56,14.94
05:30:21,14.94
05:33:46,14.90
05:37:11,14.85
05:40:36,14.84
05:44:01,14.88
05:47:27,14.88
05:50:52,14.96
05:54:17,15.00
05:57:42,15.06
06:01:07,15.07
06:04:32,15.04
06:07:57,15.01
06:11:22,15.06
06:14:47,15.07
06:18:12,15.13
06:21:37,15.21
06:25:02,15.25
06:28:27,15.28
06:31:52,15.31
06:35:17,15.39
06:38:42,15.39
06:42:07,15.38
06:45:32,15.40
06:48:57,15.46
06:52:22,15.47
06:55:47,15.55
06:59:12,15.63
07:02:37,15.68
07:06:02,15.70
07:09:28,15.75
07:12:53,15.68
07:16:18,15.69
07:19:43,15.74
07:23:08,15.78
07:26:33,15.76
07:29:58,15.82
07:33:23,15.89
07:36:48,15.95
07:40:13,15.94
07:43:38,15.96
07:47:03,16.06
07:50:29,16.07
07:53:54,16.20
07:57:19,16.23
08:00:44,16.45
08:04:09,16.65
08:07:34,16.71
08:10:59,16.84
08:14:24,16.96
08:17:49,17.15
08:21:14,17.35
08:24:39,17.20
08:28:04,16.91
08:31:29,16.59
08:34:54,16.45
08:38:19,16.45
08:41:44,16.57
08:45:10,16.63
08:48:34,16.64
08:51:59,16.76
08:55:24,16.90
08:58:49,16.93
09:02:14,16.85
09:05:39,16.77
09:09:04,16.84
09:12:29,17.10
09:15:54,17.21
09:19:19,17.31
09:22:44,17.45
09:26:09,17.45
09:29:34,17.63
09:32:59,18.15
09:36:25,18.43
09:39:50,18.52
09:43:15,18.41
09:46:40,18.19
09:50:05,17.79
09:53:30,17.60
09:56:55,17.52
10:00:20,17.45
10:03:45,17.30
10:07:10,17.32
10:10:35,17.41
10:14:00,17.54
10:17:25,17.74
10:20:50,17.98
10:24:15,18.11
10:27:40,18.19
10:31:05,18.16
10:34:30,18.38
10:37:56,18.61
10:41:21,19.02
10:44:46,19.13
10:48:11,19.07
10:51:36,19.18
10:55:01,19.29
10:58:26,19.36
11:01:51,19.32
11:05:16,19.35
11:08:41,19.31
11:12:06,19.15
11:15:31,19.15
11:18:56,19.16
11:22:21,19.15
11:25:46,19.02
11:29:11,19.26
11:32:36,19.18
11:36:02,19.21
11:39:27,19.23
11:42:52,19.16
11:46:17,19.10
11:49:42,19.07
11:53:07,18.96
11:56:32,18.94
11:59:57,18.99
12:03:22,18.98
12:06:47,19.11
12:10:13,19.10
12:13:38,19.06
12:17:03,18.99
12:20:28,18.98
12:23:53,19.05
12:27:18,19.15
12:30:43,19.15
12:34:08,19.11
12:37:33,19.21
12:40:58,19.29
12:44:23,19.18
12:47:48,19.30
12:51:13,19.46
12:54:38,19.36
12:58:03,19.29
13:01:28,19.27
13:04:53,19.40
13:08:18,19.43
13:11:43,19.46
13:15:08,19.68
13:18:34,20.02
13:21:59,20.31
13:25:24,20.57
13:28:49,21.23
13:32:14,22.09
13:35:39,22.20
13:39:04,22.14
13:42:29,22.27
13:45:54,22.01
13:49:19,21.71
13:52:44,22.20
13:56:09,22.24
13:59:34,21.94
14:02:59,21.32
14:06:24,21.77
14:09:49,22.20
14:13:14,22.01
14:16:40,22.86
14:20:05,23.24
14:23:30,22.88
14:26:55,22.23
14:30:20,21.93
14:33:45,21.52
14:37:10,21.39
14:40:35,21.15
14:44:00,20.98
14:47:25,21.09
14:50:50,21.06
14:54:15,20.98
14:57:40,20.90
15:01:05,21.15
15:04:30,21.20
15:07:55,21.21
15:11:20,21.36
15:14:45,21.19
15:18:10,21.24
15:21:35,21.25
15:25:00,21.15
15:28:25,21.19
15:31:51,21.40
15:35:16,21.54
15:38:41,21.60
15:42:06,21.69
15:45:31,21.76
15:48:56,21.70
15:52:21,21.77
15:55:46,21.85
15:59:11,21.91
16:02:36,21.79
16:06:01,21.64
16:09:26,21.51
16:12:51,21.57
16:16:16,21.60
16:19:41,21.43
16:23:06,21.19
16:26:31,20.80
16:29:56,20.05
16:33:21,19.65
16:36:46,19.49
16:40:11,19.35
16:43:36,19.40
16:47:01,19.46
16:50:26,19.27
16:53:51,19.25
16:57:16,19.26
17:00:41,19.27
17:04:06,19.29
17:07:31,19.30
17:10:56,19.31
17:14:21,19.45
17:17:46,19.44
17:21:11,19.68
17:24:37,19.60
17:28:02,19.50
17:31:27,19.69
17:34:52,19.73
17:38:17,19.57
17:41:42,19.48
17:45:07,19.38
17:48:32,19.36
17:51:57,19.18
17:55:22,18.98
17:58:47,18.84
18:02:12,18.85
18:05:37,18.89
18:09:02,18.90
18:12:27,18.80
18:15:52,18.75
18:19:17,18.76
18:22:42,18.74
18:26:07,18.65
18:29:32,18.65
18:32:57,18.70
18:36:22,18.69
18:39:47,18.77
18:43:13,18.86
18:46:38,18.88
18:50:03,18.79
18:53:28,18.70
18:56:53,18.61
19:00:18,18.59
19:03:43,18.64
19:07:08,18.65
19:10:33,18.63
19:13:58,18.52
19:17:23,18.40
19:20:48,18.11
19:24:13,17.94
19:27:38,17.68
19:31:03,17.55
19:34:28,17.41
19:37:53,17.36
19:41:18,17.20
19:44:43,17.19
19:48:08,17.05
19:51:33,16.74
19:54:59,16.61
19:58:24,16.31
20:01:49,16.14
20:05:14,16.04
20:08:39,15.89
20:12:04,15.79
20:15:29,15.66
20:18:54,15.60
20:22:19,15.49
20:25:44,15.64
20:29:09,15.63
20:32:34,15.55
20:35:59,15.47
20:39:24,15.40
20:42:49,15.28
20:46:14,15.20
20:49:39,15.18
20:53:04,15.16
20:56:29,15.11
20:59:54,15.05
21:03:19,14.97
21:06:44,14.93
21:10:09,14.81
21:13:34,14.79
21:16:59,14.64
21:20:24,14.56
21:23:49,14.46
21:27:14,14.41
21:30:39,14.39
21:34:05,14.39
21:37:30,14.35
21:40:55,14.38
21:44:20,14.40
21:47:45,14.28
21:51:10,14.10
21:54:35,14.09
21:58:00,14.21
22:01:25,14.21
22:04:50,14.18
22:08:15,14.30
22:11:40,14.36
22:15:05,14.40
22:18:30,14.30
22:21:55,14.22
22:25:20,14.07
22:28:45,13.96
22:32:10,13.89
22:35:35,13.88
22:39:00,13.86
22:42:25,13.86
22:45:50,13.82
22:49:15,13.66
22:52:40,13.56
22:56:05,13.51
22:59:30,13.47
23:02:55,13.41
23:06:20,13.39
23:09:45,13.34
23:13:10,13.39
23:16:36,13.41
23:20:01,13.39
23:23:26,13.36
23:26:51,13.35
23:30:16,13.43
23:33:41,13.57
23:37:06,13.65
23:40:31,13.63
23:43:56,13.57
23:47:21,13.46
23:50:46,13.44
23:54:11,13.36
23:57:36,13.36