00:00:11,24.00
00:03:36,24.00
00:07:01,24.00
00:10:26,23.98
00:13:51,23.95
00:17:16,23.94
00:20:41,23.94
00:24:06,23.94
00:27:31,23.94
00:30:56,23.93
00:34:21,23.89
00:37:46,23.88
00:41:11,23.88
00:44:36,23.88
00:48:01,23.88
00:51:26,23.88
00:54:51,23.88
00:58:16,23.82
01:01:35,23.81
01:05:00,23.81
01:08:25,23.81
01:11:50,23.81
01:15:15,23.81
01:18:40,23.81
01:22:05,23.81
01:25:30,23.81
01:28:55,23.81
01:32:20,23.80
01:35:45,23.75
01:39:10,23.76
01:42:35,23.75
01:46:00,23.75
01:49:25,23.75
01:52:50,23.75
01:56:15,23.75
01:59:40,23.75
02:03:05,23.74
02:06:31,23.75
02:09:56,23.73
02:13:21,23.71
02:16:46,23.73
02:20:11,23.69
02:23:36,23.69
02:27:01,23.69
02:30:26,23.69
02:33:51,23.69
02:37:16,23.69
02:40:41,23.69
02:44:06,23.69
02:47:31,23.69
02:50:56,23.69
02:54:21,23.69
02:57:46,23.69
03:01:11,23.69
03:04:36,23.69
03:08:01,23.65
03:11:26,23.63
03:14:51,23.64
03:18:16,23.63
03:21:41,23.63
03:25:06,23.63
03:28:31,23.63
03:31:56,23.63
03:35:21,23.63
03:38:46,23.63
03:42:11,23.63
03:45:36,23.63
03:49:02,23.63
03:52:27,23.63
03:55:52,23.63
03:59:17,23.63
04:02:42,23.63
04:06:07,23.63
04:09:32,23.63
04:12:57,23.63
04:16:22,23.63
04:19:47,23.57
04:23:12,23.57
04:26:37,23.56
04:30:02,23.56
04:33:27,23.56
04:36:53,23.56
04:40:18,23.56
04:43:43,23.56
04:47:08,23.56
04:50:33,23.56
04:53:58,23.56
04:57:23,23.56
05:00:48,23.56
05:04:13,23.56
05:07:38,23.56
05:11:03,23.56
05:14:28,23.56
05:17:53,23.56
05:21:18,23.56
05:24:43,23.56
05:28:09,23.56
05:31:34,23.55
05:34:59,23.54
05:38:24,23.55
05:41:49,23.54
05:45:14,23.51
05:48:39,23.55
05:52:04,23.51
05:55:29,23.51
05:58:54,23.52
06:02:19,23.50
06:05:44,23.50
06:09:09,23.50
06:12:34,23.50
06:15:59,23.50
06:19:24,23.50
06:22:50,23.50
06:26:15,23.50
06:29:40,23.50
06:33:05,23.50
06:36:30,23.50
06:39:55,23.50
06:43:20,23.50
06:46:45,23.50
06:50:10,23.50
06:53:35,23.50
06:57:00,23.46
07:00:25,23.48
07:03:50,23.57
07:07:15,23.79
07:10:41,23.98
07:14:06,24.07
07:17:31,24.13
07:20:56,24.15
07:24:21,24.14
07:27:46,24.13
07:31:11,24.13
07:34:36,24.13
07:38:01,24.06
07:41:26,24.06
07:44:52,24.06
07:48:17,24.00
07:51:42,24.00
07:55:07,23.98
07:58:32,23.94
08:01:57,23.94
08:05:22,23.93
08:08:47,23.89
08:12:12,23.88
08:15:37,23.88
08:19:02,23.88
08:22:27,23.84
08:25:52,23.81
08:29:17,23.81
08:32:42,23.81
08:36:07,23.81
08:39:32,23.81
08:42:58,23.80
08:46:23,23.75
08:49:48,23.75
08:53:13,23.75
08:56:38,23.75
09:00:03,23.75
09:03:28,23.75
09:06:53,23.71
09:10:18,23.69
09:13:43,23.69
09:17:08,23.69
09:20:33,23.69
09:23:58,23.69
09:27:23,23.69
09:30:48,23.69
09:34:13,23.65
09:37:38,23.63
09:41:03,23.64
09:44:28,23.63
09:47:54,23.63
09:51:19,23.63
09:54:44,23.63
09:58:09,23.63
10:01:34,23.63
10:04:59,23.63
10:08:24,23.63
10:11:49,23.63
10:15:14,23.63
10:18:39,23.63
10:22:04,23.63
10:25:29,23.63
10:28:54,23.63
10:32:19,23.63
10:35:44,23.63
10:39:09,23.63
10:42:34,23.63
10:45:59,23.63
10:49:24,23.63
10:52:49,23.63
10:56:14,23.63
10:59:39,23.63
11:03:04,23.66
11:06:29,23.66
11:09:55,23.68
11:13:20,23.69
11:16:45,23.69
11:20:10,23.69
11:23:35,23.69
11:27:00,23.69
11:30:25,23.69
11:33:50,23.69
11:37:16,23.69
11:40:41,23.69
11:44:06,23.69
11:47:31,23.69
11:50:56,23.69
11:54:21,23.69
11:57:46,23.69
12:01:11,23.71
12:04:36,23.73
12:08:01,23.74
12:11:26,23.75
12:14:51,23.75
12:18:16,23.75
12:21:42,23.75
12:25:07,23.75
12:28:32,23.75
12:31:57,23.75
12:35:22,23.75
12:38:47,23.75
12:42:12,23.75
12:45:37,23.75
12:49:02,23.76
12:52:27,23.75
12:55:52,23.76
12:59:17,23.76
13:02:42,23.77
13:06:07,23.79
13:09:32,23.81
13:12:57,23.81
13:16:22,23.81
13:19:47,23.81
13:23:12,23.81
13:26:38,23.81
13:30:03,23.81
13:33:28,23.81
13:36:53,23.81
13:40:18,23.88
13:43:43,23.88
13:47:08,23.88
13:50:33,23.88
13:53:58,23.88
13:57:23,23.88
14:00:48,23.88
14:04:13,23.88
14:07:38,23.88
14:11:03,23.88
14:14:29,23.88
14:17:54,23.88
14:21:19,23.88
14:24:44,23.88
14:28:09,23.88
14:31:34,23.88
14:34:59,23.89
14:38:24,23.88
14:41:49,23.88
14:45:14,23.93
14:48:39,23.91
14:52:04,23.93
14:55:29,23.94
14:58:54,23.94
15:02:19,23.94
15:05:44,23.94
15:09:09,23.98
15:12:34,24.00
15:15:59,24.00
15:19:24,24.00
15:22:49,24.00
15:26:14,24.07
15:29:39,24.27
15:33:04,24.51
15:36:29,24.61
15:39:54,24.69
15:43:19,24.70
15:46:44,24.70
15:50:09,24.69
15:53:34,24.69
15:57:00,24.69
16:00:25,24.64
16:03:50,24.63
16:07:15,24.63
16:10:40,24.56
16:14:05,24.56
16:17:30,24.56
16:20:55,24.52
16:24:20,24.50
16:27:45,24.50
16:31:10,24.50
16:34:35,24.44
16:38:00,24.44
16:41:25,24.44
16:44:50,24.40
16:48:15,24.38
16:51:40,24.38
16:55:05,24.38
16:58:30,24.38
17:01:55,24.38
17:05:20,24.38
17:08:45,24.36
17:12:10,24.31
17:15:35,24.31
17:19:00,24.31
17:22:26,24.31
17:25:51,24.31
17:29:16,24.31
17:32:41,24.31
17:36:06,24.31
17:39:31,24.31
17:42:56,24.27
17:46:21,24.25
17:49:46,24.25
17:53:11,24.25
17:56:36,24.25
18:00:01,24.25
18:03:26,24.25
18:06:51,24.24
18:10:16,24.25
18:13:41,24.25
18:17:06,24.25
18:20:31,24.24
18:23:56,24.24
18:27:21,24.21
18:30:46,24.21
18:34:11,24.21
18:37:37,24.20
18:41:02,24.19
18:44:27,24.19
18:47:52,24.19
18:51:17,24.19
18:54:42,24.19
18:58:07,24.19
19:01:32,24.19
19:04:57,24.19
19:08:22,24.19
19:11:47,24.19
19:15:12,24.16
19:18:37,24.16
19:22:02,24.16
19:25:27,24.19
19:28:52,24.14
19:32:17,24.15
19:35:42,24.13
19:39:07,24.13
19:42:33,24.13
19:45:58,24.13
19:49:23,24.13
19:52:48,24.13
19:56:13,24.13
19:59:38,24.13
20:03:03,24.13
20:06:28,24.13
20:09:53,24.13
20:13:18,24.13
20:16:43,24.13
20:20:08,24.11
20:23:33,24.10
20:26:58,24.06
20:30:23,24.06
20:33:48,24.06
20:37:14,24.06
20:40:39,24.06
20:44:04,24.06
20:47:29,24.06
20:50:54,24.06
20:54:19,24.06
20:57:44,24.06
21:01:09,24.06
21:04:34,24.06
21:07:59,24.06
21:11:24,24.06
21:14:49,24.06
21:18:14,24.05
21:21:39,24.06
21:25:04,24.04
21:28:30,24.00
21:31:55,24.00
21:35:20,24.00
21:38:45,24.00
21:42:10,24.00
21:45:35,24.00
21:49:00,24.00
21:52:25,24.00
21:55:50,24.00
21:59:15,24.00
22:02:40,24.00
22:06:05,24.00
22:09:30,23.99
22:12:55,23.98
22:16:20,23.94
22:19:46,23.94
22:23:11,23.94
22:26:36,23.94
22:30:01,23.94
22:33:26,23.94
22:36:51,23.94
22:40:16,23.94
22:43:41,23.94
22:47:06,23.94
22:50:31,23.94
22:53:56,23.94
22:57:21,23.91
23:00:46,23.89
23:04:11,23.90
23:07:36,23.89
23:11:01,23.88
23:14:26,23.88
23:17:52,23.88
23:21:17,23.88
23:24:42,23.88
23:28:07,23.88
23:31:32,23.88
23:34:57,23.88
23:38:22,24.00
23:41:47,24.23
23:45:12,24.40
23:48:37,24.49
23:52:02,24.50
23:55:27,24.56
23:58:52,24.52