00:00:11,16.73
00:03:36,16.79
00:07:01,16.75
00:10:26,16.76
00:13:51,16.75
00:17:16,16.75
00:20:41,16.75
00:24:06,16.73
00:27:31,16.75
00:30:56,16.75
00:34:21,16.75
00:37:46,16.75
00:41:11,16.75
00:44:36,16.75
00:48:01,16.79
00:51:26,16.82
00:54:51,16.84
00:58:16,16.82
01:01:35,16.77
01:05:00,16.76
01:08:25,16.77
01:11:50,16.75
01:15:15,16.75
01:18:40,16.75
01:22:05,16.74
01:25:30,16.75
01:28:55,16.79
01:32:20,16.75
01:35:45,16.75
01:39:10,16.75
01:42:35,16.74
01:46:00,16.77
01:49:25,16.82
01:52:50,16.84
01:56:15,16.80
01:59:40,16.80
02:03:05,16.82
02:06:30,16.88
02:09:56,16.91
02:13:21,16.85
02:16:46,16.85
02:20:11,16.85
02:23:36,16.88
02:27:01,16.86
02:30:26,16.85
02:33:51,16.85
02:37:16,16.82
02:40:41,16.82
02:44:06,16.85
02:47:31,16.88
02:50:56,16.88
02:54:21,16.88
02:57:46,16.86
03:01:11,16.85
03:04:36,16.76
03:08:01,16.70
03:11:26,16.71
03:14:51,16.69
03:18:16,16.69
03:21:41,16.68
03:25:06,16.65
03:28:31,16.65
03:31:56,16.74
03:35:21,16.80
03:38:46,16.76
03:42:11,16.74
03:45:36,16.74
03:49:02,16.69
03:52:27,16.75
03:55:52,16.74
03:59:17,16.75
04:02:42,16.77
04:06:07,16.75
04:09:32,16.73
04:12:57,16.73
04:16:22,16.75
04:19:47,16.75
04:23:12,16.75
04:26:37,16.73
04:30:02,16.79
04:33:27,16.80
04:36:53,16.79
04:40:18,16.76
04:43:43,16.75
04:47:08,16.80
04:50:33,16.80
04:53:58,16.75
04:57:23,16.77
05:00:48,16.79
05:04:13,16.75
05:07:38,16.74
05:11:03,16.68
05:14:28,16.52
05:17:53,16.46
05:21:18,16.39
05:24:43,16.31
05:28:08,16.31
05:31:33,16.32
05:34:59,16.38
05:38:24,16.38
05:41:49,16.38
05:45:14,16.41
05:48:39,16.44
05:52:04,16.45
05:55:29,16.44
05:58:54,16.45
06:02:19,16.44
06:05:44,16.44
06:09:09,16.46
06:12:34,16.43
06:15:59,16.40
06:19:24,16.27
06:22:50,16.19
06:26:15,16.18
06:29:40,16.15
06:33:05,16.24
06:36:30,16.40
06:39:55,16.44
06:43:20,16.50
06:46:45,16.69
06:50:10,16.73
06:53:35,16.82
06:57:00,16.85
07:00:25,16.89
07:03:50,16.98
07:07:15,17.00
07:10:40,17.02
07:14:06,17.09
07:17:31,17.18
07:20:56,17.30
07:24:21,17.41
07:27:46,17.54
07:31:11,17.63
07:34:36,17.54
07:38:01,17.80
07:41:26,18.56
07:44:52,18.65
07:48:17,18.84
07:51:42,18.65
07:55:07,18.07
07:58:32,17.75
08:01:57,17.77
08:05:22,17.93
08:08:47,18.01
08:12:12,17.82
08:15:37,17.76
08:19:02,17.55
08:22:27,17.46
08:25:52,17.41
08:29:17,17.51
08:32:42,17.57
08:36:07,17.54
08:39:32,17.52
08:42:57,17.46
08:46:23,17.51
08:49:48,17.55
08:53:13,17.45
08:56:38,17.30
09:00:03,17.26
09:03:28,17.35
09:06:53,17.43
09:10:18,17.36
09:13:43,17.36
09:17:08,17.51
09:20:33,17.70
09:23:58,17.77
09:27:23,17.98
09:30:48,18.44
09:34:13,18.29
09:37:38,17.99
09:41:03,17.85
09:44:28,18.27
09:47:53,19.46
09:51:19,20.74
09:54:44,20.23
09:58:09,19.77
10:01:34,21.55
10:04:59,22.13
10:08:24,24.26
10:11:49,26.23
10:15:14,27.23
10:18:39,24.98
10:22:04,26.04
10:25:29,24.96
10:28:54,23.71
10:32:19,23.27
10:35:44,23.27
10:39:09,26.39
10:42:34,27.21
10:45:59,27.23
10:49:24,27.11
10:52:49,25.52
10:56:14,23.31
10:59:39,22.46
11:03:04,21.76
11:06:29,23.16
11:09:54,25.63
11:13:20,26.60
11:16:45,26.36
11:20:10,24.40
11:23:35,24.52
11:27:00,23.89
11:30:25,22.73
11:33:50,23.14
11:37:15,22.41
11:40:41,22.04
11:44:06,23.06
11:47:31,25.59
11:50:56,26.71
11:54:21,26.79
11:57:46,26.95
12:01:11,26.57
12:04:36,24.34
12:08:01,22.79
12:11:26,22.32
12:14:51,22.54
12:18:16,24.52
12:21:41,27.54
12:25:06,27.77
12:28:32,27.02
12:31:57,27.57
12:35:22,26.18
12:38:47,27.00
12:42:12,27.26
12:45:37,26.70
12:49:02,27.80
12:52:27,28.27
12:55:52,29.04
12:59:17,29.19
13:02:42,29.43
13:06:07,28.82
13:09:32,29.09
13:12:57,29.32
13:16:22,28.18
13:19:47,28.54
13:23:12,29.07
13:26:37,27.76
13:30:03,25.52
13:33:28,25.34
13:36:53,26.49
13:40:18,28.24
13:43:43,28.95
13:47:08,27.24
13:50:33,27.85
13:53:58,26.70
13:57:23,27.34
14:00:48,28.16
14:04:13,28.61
14:07:38,28.50
14:11:03,28.65
14:14:29,28.59
14:17:54,27.84
14:21:19,26.24
14:24:44,24.75
14:28:09,24.10
14:31:34,24.04
14:34:59,23.46
14:38:24,23.29
14:41:49,23.20
14:45:14,23.00
14:48:39,23.05
14:52:04,23.14
14:55:29,22.69
14:58:54,22.66
15:02:19,22.79
15:05:44,22.65
15:09:09,22.34
15:12:34,22.55
15:15:59,22.56
15:19:24,22.36
15:22:49,22.23
15:26:14,22.31
15:29:39,22.05
15:33:04,22.35
15:36:29,22.48
15:39:54,22.27
15:43:19,22.40
15:46:44,22.86
15:50:09,22.84
15:53:34,22.40
15:57:00,22.44
16:00:25,22.38
16:03:50,22.29
16:07:15,22.20
16:10:40,21.94
16:14:05,21.86
16:17:30,21.86
16:20:55,22.05
16:24:20,21.93
16:27:45,21.71
16:31:10,21.48
16:34:35,21.30
16:38:00,21.36
16:41:25,21.46
16:44:50,21.31
16:48:15,21.26
16:51:40,21.26
16:55:05,21.23
16:58:30,21.36
17:01:55,21.10
17:05:20,20.90
17:08:45,20.84
17:12:10,21.01
17:15:35,21.34
17:19:00,21.39
17:22:25,21.59
17:25:50,21.63
17:29:16,21.57
17:32:41,21.31
17:36:06,21.11
17:39:31,21.19
17:42:56,20.96
17:46:21,20.81
17:49:46,20.71
17:53:11,20.80
17:56:36,20.68
18:00:01,20.50
18:03:26,20.52
18:06:51,20.54
18:10:16,20.56
18:13:41,20.36
18:17:06,20.35
18:20:31,20.34
18:23:56,20.29
18:27:21,20.27
18:30:46,20.18
18:34:11,20.14
18:37:36,20.07
18:41:02,20.06
18:44:27,19.94
18:47:52,19.91
18:51:17,19.77
18:54:42,19.80
18:58:07,19.65
19:01:32,19.66
19:04:57,19.69
19:08:22,19.60
19:11:47,19.48
19:15:12,19.29
19:18:37,19.31
19:22:02,19.41
19:25:27,19.36
19:28:52,19.29
19:32:17,19.26
19:35:42,19.26
19:39:07,19.15
19:42:32,19.02
19:45:58,18.86
19:49:23,18.80
19:52:48,18.70
19:56:13,18.69
19:59:38,18.50
20:03:03,18.34
20:06:28,18.31
20:09:53,18.24
20:13:18,18.27
20:16:43,18.24
20:20:08,18.01
20:23:33,17.85
20:26:58,17.76
20:30:23,17.57
20:33:48,17.50
20:37:14,17.56
20:40:39,17.70
20:44:04,17.98
20:47:29,18.15
20:50:54,17.93
20:54:19,17.64
20:57:44,17.38
21:01:09,17.27
21:04:34,17.23
21:07:59,17.23
21:11:24,17.11
21:14:49,16.98
21:18:14,16.88
21:21:39,16.95
21:25:04,16.91
21:28:29,16.93
21:31:54,16.98
21:35:20,17.24
21:38:45,17.43
21:42:10,17.45
21:45:35,17.40
21:49:00,17.26
21:52:25,16.93
21:55:50,16.70
21:59:15,16.56
22:02:40,16.54
22:06:05,16.63
22:09:30,16.79
22:12:55,17.07
22:16:20,17.18
22:19:45,17.10
22:23:11,17.02
22:26:36,17.02
22:30:01,16.82
22:33:26,16.90
22:36:51,16.85
22:40:16,17.00
22:43:41,16.91
22:47:06,16.94
22:50:31,16.95
22:53:56,17.02
22:57:21,17.05
23:00:46,16.98
23:04:11,16.98
23:07:36,16.99
23:11:01,16.95
23:14:26,16.89
23:17:52,16.84
23:21:17,16.86
23:24:42,16.84
23:28:07,16.73
23:31:32,16.81
23:34:57,16.80
23:38:22,16.75
23:41:47,16.70
23:45:12,16.80
23:48:37,16.75
23:52:02,16.71
23:55:27,16.75
23:58:52,16.71