00:00:11,16.69
00:03:36,16.75
00:07:01,16.79
00:10:26,16.80
00:13:51,16.79
00:17:16,16.68
00:20:41,16.66
00:24:06,16.63
00:27:31,16.63
00:30:56,16.63
00:34:21,16.65
00:37:46,16.68
00:41:11,16.69
00:44:36,16.73
00:48:01,16.77
00:51:26,16.82
00:54:51,16.82
00:58:16,16.84
01:01:35,16.71
01:05:00,16.69
01:08:25,16.69
01:11:50,16.69
01:15:15,16.69
01:18:40,16.66
01:22:05,16.65
01:25:30,16.73
01:28:55,16.73
01:32:20,16.71
01:35:45,16.70
01:39:10,16.65
01:42:35,16.63
01:46:00,16.64
01:49:25,16.64
01:52:50,16.68
01:56:15,16.69
01:59:40,16.68
02:03:05,16.64
02:06:30,16.69
02:09:55,16.68
02:13:21,16.64
02:16:46,16.66
02:20:11,16.66
02:23:36,16.69
02:27:01,16.68
02:30:26,16.68
02:33:51,16.70
02:37:16,16.69
02:40:41,16.69
02:44:06,16.66
02:47:31,16.68
02:50:56,16.69
02:54:21,16.75
02:57:46,16.75
03:01:11,16.81
03:04:36,16.77
03:08:01,16.73
03:11:26,16.69
03:14:51,16.65
03:18:16,16.63
03:21:41,16.61
03:25:06,16.63
03:28:31,16.60
03:31:56,16.60
03:35:21,16.57
03:38:46,16.56
03:42:11,16.59
03:45:36,16.56
03:49:02,16.56
03:52:27,16.56
03:55:52,16.56
03:59:17,16.56
04:02:42,16.55
04:06:07,16.56
04:09:32,16.57
04:12:57,16.56
04:16:22,16.56
04:19:47,16.59
04:23:12,16.61
04:26:37,16.56
04:30:02,16.50
04:33:27,16.50
04:36:52,16.55
04:40:18,16.55
04:43:43,16.55
04:47:08,16.50
04:50:33,16.55
04:53:58,16.56
04:57:23,16.56
05:00:48,16.57
05:04:13,16.56
05:07:38,16.54
05:11:03,16.51
05:14:28,16.43
05:17:53,16.38
05:21:18,16.36
05:24:43,16.27
05:28:08,16.26
05:31:33,16.27
05:34:59,16.31
05:38:24,16.27
05:41:49,16.25
05:45:14,16.27
05:48:39,16.31
05:52:04,16.31
05:55:29,16.31
05:58:54,16.31
06:02:19,16.31
06:05:44,16.31
06:09:09,16.29
06:12:34,16.26
06:15:59,16.27
06:19:24,16.24
06:22:49,16.25
06:26:15,16.18
06:29:40,16.19
06:33:05,16.25
06:36:30,16.31
06:39:55,16.27
06:43:20,16.26
06:46:45,16.31
06:50:10,16.31
06:53:35,16.40
06:57:00,16.44
07:00:25,16.50
07:03:50,16.56
07:07:15,16.56
07:10:40,16.64
07:14:05,16.66
07:17:31,16.70
07:20:56,16.80
07:24:21,16.88
07:27:46,16.89
07:31:11,16.88
07:34:36,16.88
07:38:01,16.88
07:41:26,16.94
07:44:52,17.10
07:48:17,17.24
07:51:42,17.20
07:55:07,17.09
07:58:32,17.01
08:01:57,17.00
08:05:22,16.96
08:08:47,16.95
08:12:12,17.00
08:15:37,17.06
08:19:02,17.00
08:22:27,16.94
08:25:52,16.86
08:29:17,16.89
08:32:42,17.00
08:36:07,16.95
08:39:32,16.88
08:42:57,16.89
08:46:23,16.90
08:49:48,16.94
08:53:13,16.77
08:56:38,16.68
09:00:03,16.65
09:03:28,16.63
09:06:53,16.63
09:10:18,16.63
09:13:43,16.61
09:17:08,16.65
09:20:33,16.74
09:23:58,16.86
09:27:23,17.00
09:30:48,17.00
09:34:13,17.05
09:37:38,17.01
09:41:03,16.99
09:44:28,17.00
09:47:53,17.16
09:51:18,17.38
09:54:44,17.35
09:58:09,17.36
10:01:34,17.48
10:04:59,17.57
10:08:24,17.60
10:11:49,17.71
10:15:14,17.99
10:18:39,17.89
10:22:04,17.94
10:25:29,17.91
10:28:54,17.81
10:32:19,17.80
10:35:44,17.77
10:39:09,17.91
10:42:34,18.13
10:45:59,18.10
10:49:24,18.06
10:52:49,17.90
10:56:14,17.79
10:59:39,17.79
11:03:04,17.74
11:06:29,17.91
11:09:54,18.21
11:13:19,18.52
11:16:45,18.79
11:20:10,18.61
11:23:35,18.63
11:27:00,18.63
11:30:25,18.49
11:33:50,18.56
11:37:15,18.55
11:40:41,18.44
11:44:06,18.71
11:47:31,18.94
11:50:56,19.00
11:54:21,18.99
11:57:46,18.99
12:01:11,18.96
12:04:36,18.81
12:08:01,18.61
12:11:26,18.48
12:14:51,18.49
12:18:16,18.84
12:21:41,19.09
12:25:06,19.09
12:28:31,19.15
12:31:57,19.15
12:35:22,19.07
12:38:47,19.09
12:42:12,19.30
12:45:37,19.38
12:49:02,19.43
12:52:27,19.43
12:55:52,19.48
12:59:17,19.55
13:02:42,19.50
13:06:07,19.66
13:09:32,19.86
13:12:57,19.90
13:16:22,19.75
13:19:47,19.64
13:23:12,19.61
13:26:37,19.79
13:30:03,19.71
13:33:28,19.55
13:36:53,19.63
13:40:18,19.80
13:43:43,20.00
13:47:08,19.96
13:50:33,19.93
13:53:58,19.94
13:57:23,19.80
14:00:48,19.93
14:04:13,19.82
14:07:38,19.85
14:11:03,19.88
14:14:28,19.91
14:17:54,19.74
14:21:19,19.80
14:24:44,19.76
14:28:09,19.60
14:31:34,19.56
14:34:59,19.49
14:38:24,19.55
14:41:49,19.77
14:45:14,19.79
14:48:39,19.81
14:52:04,19.90
14:55:29,19.86
14:58:54,19.73
15:02:19,19.85
15:05:44,20.01
15:09:09,19.70
15:12:34,19.88
15:15:59,20.06
15:19:24,20.15
15:22:49,19.91
15:26:14,19.90
15:29:39,19.84
15:33:04,19.84
15:36:29,19.89
15:39:54,19.91
15:43:19,19.88
15:46:44,20.01
15:50:09,20.07
15:53:34,20.15
15:56:59,20.30
16:00:25,20.45
16:03:50,20.32
16:07:15,20.32
16:10:40,20.19
16:14:05,20.13
16:17:30,20.07
16:20:55,20.13
16:24:20,20.11
16:27:45,20.05
16:31:10,19.90
16:34:35,19.77
16:38:00,19.68
16:41:25,19.79
16:44:50,19.77
16:48:15,19.79
16:51:40,19.69
16:55:05,19.73
16:58:30,19.75
17:01:55,19.55
17:05:20,19.40
17:08:45,19.36
17:12:10,19.34
17:15:35,19.56
17:19:00,19.77
17:22:25,19.94
17:25:50,20.04
17:29:16,19.91
17:32:41,19.76
17:36:06,19.70
17:39:31,19.68
17:42:56,19.65
17:46:21,19.56
17:49:46,19.49
17:53:11,19.44
17:56:36,19.45
18:00:01,19.32
18:03:26,19.31
18:06:51,19.26
18:10:16,19.29
18:13:41,19.26
18:17:06,19.25
18:20:31,19.21
18:23:56,19.13
18:27:21,19.18
18:30:46,19.14
18:34:11,19.07
18:37:36,19.06
18:41:01,18.98
18:44:27,18.95
18:47:52,18.89
18:51:17,18.81
18:54:42,18.81
18:58:07,18.75
19:01:32,18.71
19:04:57,18.65
19:08:22,18.69
19:11:47,18.66
19:15:12,18.60
19:18:37,18.51
19:22:02,18.50
19:25:27,18.48
19:28:52,18.41
19:32:17,18.38
19:35:42,18.38
19:39:07,18.35
19:42:32,18.24
19:45:58,18.14
19:49:23,18.07
19:52:48,18.02
19:56:13,17.94
19:59:38,17.90
20:03:03,17.71
20:06:28,17.63
20:09:53,17.63
20:13:18,17.63
20:16:43,17.55
20:20:08,17.45
20:23:33,17.41
20:26:58,17.29
20:30:23,17.21
20:33:48,17.18
20:37:14,17.24
20:40:39,17.29
20:44:04,17.31
20:47:29,17.38
20:50:54,17.34
20:54:19,17.11
20:57:44,16.86
21:01:09,16.81
21:04:34,16.79
21:07:59,16.70
21:11:24,16.60
21:14:49,16.54
21:18:14,16.51
21:21:39,16.57
21:25:04,16.61
21:28:29,16.64
21:31:54,16.64
21:35:20,16.75
21:38:45,16.80
21:42:10,16.81
21:45:35,16.76
21:49:00,16.64
21:52:25,16.50
21:55:50,16.45
21:59:15,16.40
22:02:40,16.30
22:06:05,16.31
22:09:30,16.43
22:12:55,16.55
22:16:20,16.69
22:19:45,16.66
22:23:11,16.56
22:26:36,16.46
22:30:01,16.43
22:33:26,16.44
22:36:51,16.39
22:40:16,16.48
22:43:41,16.50
22:47:06,16.50
22:50:31,16.55
22:53:56,16.59
22:57:21,16.54
23:00:46,16.50
23:04:11,16.51
23:07:36,16.57
23:11:01,16.55
23:14:26,16.49
23:17:52,16.48
23:21:17,16.50
23:24:42,16.49
23:28:07,16.46
23:31:32,16.46
23:34:57,16.50
23:38:22,16.49
23:41:47,16.44
23:45:12,16.44
23:48:37,16.44
23:52:02,16.44
23:55:27,16.45
23:58:52,16.44