00:01:20,24.31
00:04:45,24.31
00:08:11,24.31
00:11:36,24.31
00:15:01,24.31
00:18:26,24.31
00:21:51,24.30
00:25:16,24.31
00:28:42,24.26
00:32:06,24.25
00:35:32,24.25
00:38:57,24.25
00:42:22,24.25
00:45:47,24.25
00:49:12,24.25
00:52:37,24.25
00:56:02,24.25
00:59:27,24.25
01:02:52,24.24
01:06:17,24.24
01:09:42,24.20
01:13:07,24.19
01:16:32,24.23
01:19:57,24.38
01:23:22,24.60
01:26:47,24.73
01:30:12,24.80
01:33:37,24.81
01:37:02,24.82
01:40:27,25.11
01:43:52,25.69
01:47:17,26.52
01:50:42,27.50
01:54:07,28.36
01:57:32,28.96
02:00:57,29.19
02:04:22,29.19
02:07:47,29.11
02:11:12,28.96
02:14:37,28.77
02:18:02,28.59
02:21:27,28.39
02:24:52,28.19
02:28:17,28.01
02:31:42,27.82
02:35:07,27.68
02:38:32,27.49
02:41:57,27.32
02:45:22,27.20
02:48:47,27.06
02:52:12,26.93
02:55:37,26.79
02:59:02,26.68
03:02:27,26.57
03:05:52,26.46
03:09:17,26.38
03:12:42,26.27
03:16:08,26.20
03:19:33,26.10
03:22:58,26.02
03:26:23,25.95
03:29:48,25.86
03:33:13,25.80
03:36:38,25.74
03:40:03,25.68
03:43:28,25.60
03:46:53,25.55
03:50:18,25.49
03:53:43,25.44
03:57:08,25.38
04:00:33,25.32
04:03:58,25.26
04:07:23,25.23
04:10:48,25.19
04:14:13,25.13
04:17:39,25.09
04:21:04,25.06
04:24:29,25.00
04:27:54,25.00
04:31:19,24.95
04:34:44,24.94
04:38:09,24.89
04:41:34,24.88
04:44:59,24.81
04:48:24,24.81
04:51:49,24.76
04:55:15,24.75
04:58:40,24.94
05:02:05,25.44
05:05:30,26.21
05:08:55,27.15
05:12:20,28.09
05:15:44,28.61
05:19:10,28.84
05:22:35,28.89
05:26:00,29.07
05:29:25,29.13
05:32:50,29.04
05:36:15,28.91
05:39:40,28.74
05:43:05,28.55
05:46:30,28.36
05:49:55,28.18
05:53:20,28.01
05:56:45,27.82
06:00:10,27.68
06:03:35,27.50
06:07:00,27.36
06:10:25,27.20
06:13:50,27.07
06:17:15,26.94
06:20:40,26.84
06:24:05,26.70
06:27:30,26.59
06:30:56,26.48
06:34:21,26.38
06:37:46,26.27
06:41:11,26.19
06:44:36,26.10
06:48:01,26.04
06:51:26,25.96
06:54:51,25.88
06:58:17,25.80
07:01:42,25.75
07:05:07,25.69
07:08:32,25.63
07:11:57,25.56
07:15:22,25.50
07:18:47,25.44
07:22:12,25.39
07:25:37,25.34
07:29:02,25.29
07:32:27,25.24
07:35:52,25.19
07:39:17,25.15
07:42:43,25.11
07:46:08,25.06
07:49:33,25.01
07:52:58,25.00
07:56:23,24.94
07:59:48,24.94
08:03:13,24.90
08:06:38,24.88
08:10:03,24.88
08:13:28,24.81
08:16:53,24.81
08:20:18,24.79
08:23:43,24.75
08:27:08,24.75
08:30:34,24.73
08:33:59,24.69
08:37:24,24.69
08:40:49,24.68
08:44:14,24.64
08:47:39,24.63
08:51:04,24.63
08:54:29,24.57
08:57:54,24.56
09:01:19,24.56
09:04:44,24.54
09:08:09,24.50
09:11:34,24.50
09:14:59,24.50
09:18:25,24.49
09:21:50,24.45
09:25:15,24.44
09:28:40,24.44
09:32:05,24.44
09:35:30,24.40
09:38:56,24.45
09:42:21,24.84
09:45:46,25.50
09:49:11,26.39
09:52:36,27.29
09:56:01,27.77
09:59:26,27.98
10:02:51,28.14
10:06:16,28.40
10:09:41,28.44
10:13:06,28.40
10:16:31,28.30
10:19:56,28.15
10:23:21,28.00
10:26:47,27.84
10:30:12,27.68
10:33:37,27.51
10:37:02,27.36
10:40:27,27.24
10:43:52,27.09
10:47:17,26.96
10:50:42,26.84
10:54:07,26.71
10:57:32,26.61
11:00:57,26.50
11:04:22,26.41
11:07:47,26.29
11:11:12,26.21
11:14:38,26.10
11:18:03,26.02
11:21:28,25.95
11:24:53,25.88
11:28:18,25.81
11:31:43,25.73
11:35:08,25.69
11:38:33,25.63
11:41:58,25.56
11:45:23,25.50
11:48:48,25.44
11:52:13,25.39
11:55:38,25.35
11:59:04,25.31
12:02:29,25.25
12:05:54,25.21
12:09:19,25.19
12:12:44,25.14
12:16:09,25.11
12:19:34,25.06
12:22:59,25.02
12:26:24,25.00
12:29:49,24.94
12:33:14,24.94
12:36:39,24.88
12:40:04,24.88
12:43:29,24.84
12:46:54,24.81
12:50:19,24.81
12:53:44,24.75
12:57:09,24.75
13:00:34,24.73
13:03:59,24.70
13:07:25,24.69
13:10:50,24.69
13:14:15,24.63
13:17:40,24.63
13:21:05,24.63
13:24:30,24.59
13:27:55,24.56
13:31:20,24.56
13:34:45,24.56
13:38:10,24.51
13:41:35,24.50
13:45:00,24.50
13:48:25,24.46
13:51:51,24.44
13:55:16,24.44
13:58:41,24.44
14:02:06,24.44
14:05:31,24.43
14:08:56,24.40
14:12:21,24.39
14:15:46,24.38
14:19:11,24.38
14:22:36,24.38
14:26:01,24.38
14:29:26,24.31
14:32:51,24.32
14:36:16,24.31
14:39:42,24.31
14:43:07,24.31
14:46:32,24.31
14:49:57,24.30
14:53:22,24.26
14:56:47,24.25
15:00:12,24.25
15:03:37,24.25
15:07:02,24.25
15:10:27,24.25
15:13:52,24.25
15:17:17,24.25
15:20:42,24.24
15:24:07,24.23
15:27:32,24.20
15:30:58,24.19
15:34:23,24.19
15:37:48,24.19
15:41:13,24.19
15:44:38,24.19
15:48:03,24.19
15:51:28,24.19
15:54:53,24.19
15:58:18,24.19
16:01:43,24.19
16:05:08,24.16
16:08:33,24.13
16:11:58,24.13
16:15:23,24.13
16:18:48,24.13
16:22:13,24.13
16:25:38,24.13
16:29:04,24.13
16:32:29,24.13
16:35:54,24.13
16:39:19,24.13
16:42:44,24.13
16:46:09,24.13
16:49:34,24.11
16:52:59,24.09
16:56:24,24.06
16:59:49,24.06
17:03:14,24.06
17:06:39,24.06
17:10:04,24.06
17:13:29,24.06
17:16:54,24.06
17:20:19,24.06
17:23:44,24.06
17:27:10,24.05
17:30:35,24.01
17:34:00,24.01
17:37:25,24.00
17:40:50,24.00
17:44:15,24.00
17:47:40,24.00
17:51:05,24.00
17:54:30,24.00
17:57:55,24.00
18:01:20,24.00
18:04:45,24.00
18:08:10,24.00
18:11:35,24.00
18:15:00,24.00
18:18:25,24.00
18:21:51,24.00
18:25:16,24.00
18:28:41,24.00
18:32:06,24.00
18:35:31,23.96
18:38:56,23.95
18:42:21,23.94
18:45:46,23.94
18:49:11,23.94
18:52:36,23.94
18:56:01,23.94
18:59:26,23.94
19:02:51,23.94
19:06:17,23.94
19:09:42,23.94
19:13:07,23.94
19:16:32,23.94
19:19:57,23.94
19:23:22,23.94
19:26:47,23.94
19:30:12,23.94
19:33:37,23.94
19:37:02,23.94
19:40:27,23.91
19:43:52,23.88
19:47:17,23.88
19:50:42,23.88
19:54:07,23.88
19:57:32,23.88
20:00:58,23.88
20:04:23,23.88
20:07:48,23.88
20:11:13,23.88
20:14:38,23.88
20:18:03,23.88
20:21:28,23.88
20:24:53,23.88
20:28:18,23.88
20:31:43,23.88
20:35:08,23.88
20:38:33,23.86
20:41:58,23.86
20:45:23,23.85
20:48:48,23.84
20:52:13,23.82
20:55:38,23.81
20:59:03,23.81
21:02:28,23.81
21:05:53,23.81
21:09:18,23.81
21:12:43,23.81
21:16:08,23.81
21:19:34,23.81
21:22:59,23.81
21:26:24,23.81
21:29:49,23.81
21:33:14,23.81
21:36:39,23.81
21:40:04,23.81
21:43:29,23.81
21:46:54,23.81
21:50:19,23.81
21:53:44,23.81
21:57:09,23.81
22:00:34,23.81
22:03:59,23.80
22:07:24,23.76
22:10:49,23.89
22:14:14,24.06
22:17:39,24.26
22:21:04,24.36
22:24:29,24.43
22:27:54,24.44
22:31:19,24.44
22:34:45,24.44
22:38:10,24.44
22:41:35,24.38
22:45:00,24.38
22:48:25,24.34
22:51:50,24.31
22:55:15,24.31
22:58:40,24.27
23:02:05,24.25
23:05:30,24.25
23:08:55,24.25
23:12:20,24.19
23:15:45,24.19
23:19:10,24.18
23:22:35,24.14
23:26:00,24.13
23:29:25,24.13
23:32:50,24.09
23:36:15,24.06
23:39:41,24.06
23:43:06,24.06
23:46:31,24.06
23:49:56,24.04
23:53:21,24.01
23:56:46,24.00