00:01:20,24.60
00:04:45,24.56
00:08:10,24.57
00:11:36,24.56
00:15:01,24.56
00:18:26,24.56
00:21:51,24.56
00:25:16,24.56
00:28:41,24.56
00:32:06,24.56
00:35:31,24.56
00:38:56,24.56
00:42:22,24.55
00:45:47,24.55
00:49:12,24.55
00:52:37,24.56
00:56:02,24.54
00:59:27,24.52
01:02:52,24.51
01:06:17,24.50
01:09:42,24.50
01:13:07,24.51
01:16:32,24.64
01:19:57,24.90
01:23:22,24.94
01:26:47,25.00
01:30:12,24.99
01:33:37,24.99
01:37:02,25.00
01:40:27,25.34
01:43:52,26.00
01:47:17,26.70
01:50:42,27.41
01:54:07,27.95
01:57:32,28.07
02:00:57,28.07
02:04:22,28.02
02:07:47,27.96
02:11:12,27.84
02:14:37,27.70
02:18:02,27.56
02:21:27,27.45
02:24:52,27.32
02:28:17,27.19
02:31:42,27.07
02:35:07,26.96
02:38:32,26.85
02:41:57,26.75
02:45:22,26.65
02:48:47,26.55
02:52:12,26.46
02:55:37,26.39
02:59:02,26.29
03:02:27,26.23
03:05:52,26.18
03:09:17,26.10
03:12:42,26.04
03:16:07,25.98
03:19:32,25.91
03:22:58,25.86
03:26:23,25.81
03:29:48,25.75
03:33:13,25.69
03:36:38,25.64
03:40:03,25.61
03:43:28,25.56
03:46:53,25.50
03:50:18,25.44
03:53:43,25.44
03:57:08,25.38
04:00:33,25.35
04:03:58,25.31
04:07:23,25.27
04:10:48,25.24
04:14:13,25.23
04:17:39,25.19
04:21:04,25.15
04:24:29,25.13
04:27:54,25.11
04:31:19,25.09
04:34:44,25.06
04:38:09,25.05
04:41:34,25.00
04:44:59,25.00
04:48:24,24.99
04:51:49,24.94
04:55:14,24.94
04:58:39,25.18
05:02:04,25.77
05:05:29,26.45
05:08:54,27.16
05:12:19,27.85
05:15:44,28.41
05:19:09,28.79
05:22:35,28.90
05:26:00,28.64
05:29:25,28.39
05:32:50,28.16
05:36:15,27.98
05:39:40,27.80
05:43:05,27.64
05:46:30,27.50
05:49:55,27.36
05:53:20,27.25
05:56:45,27.13
06:00:10,27.02
06:03:35,26.91
06:07:00,26.79
06:10:25,26.71
06:13:50,26.60
06:17:15,26.52
06:20:40,26.44
06:24:05,26.35
06:27:30,26.27
06:30:55,26.19
06:34:21,26.11
06:37:46,26.06
06:41:11,26.00
06:44:36,25.95
06:48:01,25.89
06:51:26,25.82
06:54:51,25.77
06:58:17,25.73
07:01:42,25.69
07:05:07,25.64
07:08:32,25.60
07:11:57,25.55
07:15:22,25.50
07:18:47,25.46
07:22:12,25.43
07:25:37,25.38
07:29:02,25.32
07:32:27,25.30
07:35:52,25.26
07:39:17,25.24
07:42:42,25.20
07:46:08,25.16
07:49:33,25.14
07:52:58,25.13
07:56:23,25.11
07:59:48,25.07
08:03:13,25.06
08:06:38,25.06
08:10:03,25.04
08:13:28,25.00
08:16:53,25.00
08:20:18,24.99
08:23:43,24.95
08:27:08,24.94
08:30:33,24.94
08:33:58,24.94
08:37:23,24.91
08:40:49,24.88
08:44:14,24.88
08:47:39,24.88
08:51:04,24.84
08:54:29,24.81
08:57:54,24.81
09:01:19,24.81
09:04:44,24.79
09:08:09,24.76
09:11:34,24.75
09:14:59,24.75
09:18:24,24.75
09:21:50,24.74
09:25:15,24.75
09:28:40,24.69
09:32:05,24.70
09:35:30,24.69
09:38:56,24.76
09:42:21,25.25
09:45:46,25.90
09:49:11,26.64
09:52:36,27.32
09:56:01,27.90
09:59:26,28.27
10:02:51,28.35
10:06:16,28.10
10:09:41,27.88
10:13:06,27.69
10:16:31,27.51
10:19:56,27.38
10:23:21,27.24
10:26:46,27.13
10:30:11,27.01
10:33:36,26.90
10:37:02,26.79
10:40:27,26.70
10:43:52,26.60
10:47:17,26.52
10:50:42,26.45
10:54:07,26.35
10:57:32,26.29
11:00:57,26.21
11:04:22,26.13
11:07:47,26.07
11:11:12,25.99
11:14:38,25.93
11:18:03,25.88
11:21:28,25.81
11:24:53,25.77
11:28:18,25.73
11:31:43,25.68
11:35:08,25.63
11:38:33,25.59
11:41:58,25.54
11:45:23,25.50
11:48:48,25.48
11:52:13,25.44
11:55:38,25.40
11:59:03,25.38
12:02:28,25.34
12:05:53,25.31
12:09:19,25.30
12:12:43,25.26
12:16:09,25.21
12:19:34,25.20
12:22:59,25.18
12:26:24,25.13
12:29:49,25.11
12:33:14,25.09
12:36:39,25.07
12:40:04,25.06
12:43:29,25.02
12:46:54,25.00
12:50:19,25.00
12:53:44,24.99
12:57:09,24.95
13:00:34,24.95
13:03:59,24.94
13:07:24,24.94
13:10:49,24.91
13:14:14,24.89
13:17:40,24.88
13:21:05,24.86
13:24:30,24.86
13:27:55,24.85
13:31:20,24.81
13:34:45,24.81
13:38:10,24.80
13:41:35,24.75
13:45:00,24.75
13:48:25,24.75
13:51:50,24.74
13:55:16,24.73
13:58:41,24.74
14:02:06,24.70
14:05:31,24.69
14:08:56,24.69
14:12:21,24.69
14:15:46,24.69
14:19:11,24.69
14:22:36,24.66
14:26:01,24.65
14:29:26,24.65
14:32:51,24.65
14:36:16,24.63
14:39:41,24.64
14:43:07,24.63
14:46:32,24.63
14:49:57,24.61
14:53:22,24.60
14:56:47,24.56
15:00:12,24.56
15:03:37,24.56
15:07:02,24.56
15:10:27,24.56
15:13:52,24.56
15:17:17,24.56
15:20:42,24.56
15:24:07,24.56
15:27:32,24.54
15:30:57,24.54
15:34:22,24.54
15:37:48,24.52
15:41:13,24.52
15:44:38,24.50
15:48:03,24.50
15:51:28,24.50
15:54:53,24.50
15:58:18,24.50
16:01:43,24.51
16:05:08,24.50
16:08:33,24.50
16:11:58,24.48
16:15:23,24.46
16:18:48,24.45
16:22:13,24.45
16:25:38,24.44
16:29:03,24.44
16:32:29,24.44
16:35:54,24.44
16:39:19,24.44
16:42:44,24.44
16:46:09,24.44
16:49:34,24.44
16:52:59,24.44
16:56:24,24.44
16:59:49,24.44
17:03:14,24.44
17:06:39,24.43
17:10:04,24.43
17:13:29,24.43
17:16:54,24.40
17:20:19,24.38
17:23:44,24.38
17:27:09,24.38
17:30:34,24.38
17:34:00,24.38
17:37:25,24.38
17:40:50,24.38
17:44:15,24.38
17:47:40,24.38
17:51:05,24.38
17:54:30,24.38
17:57:55,24.36
18:01:20,24.36
18:04:45,24.38
18:08:10,24.36
18:11:35,24.36
18:15:00,24.36
18:18:25,24.36
18:21:51,24.35
18:25:16,24.34
18:28:41,24.31
18:32:06,24.31
18:35:31,24.31
18:38:56,24.31
18:42:21,24.31
18:45:46,24.31
18:49:11,24.31
18:52:36,24.31
18:56:01,24.31
18:59:26,24.31
19:02:51,24.31
19:06:16,24.31
19:09:42,24.31
19:13:07,24.29
19:16:32,24.31
19:19:57,24.27
19:23:22,24.27
19:26:47,24.31
19:30:12,24.31
19:33:37,24.29
19:37:02,24.26
19:40:27,24.25
19:43:52,24.25
19:47:17,24.25
19:50:42,24.25
19:54:07,24.23
19:57:32,24.23
20:00:57,24.20
20:04:23,24.21
20:07:48,24.19
20:11:13,24.19
20:14:38,24.20
20:18:03,24.19
20:21:28,24.19
20:24:53,24.20
20:28:18,24.19
20:31:43,24.20
20:35:08,24.19
20:38:33,24.19
20:41:58,24.20
20:45:23,24.21
20:48:48,24.19
20:52:13,24.19
20:55:38,24.19
20:59:03,24.19
21:02:28,24.19
21:05:53,24.18
21:09:18,24.19
21:12:43,24.19
21:16:08,24.16
21:19:33,24.19
21:22:58,24.19
21:26:24,24.19
21:29:49,24.19
21:33:14,24.18
21:36:39,24.19
21:40:04,24.18
21:43:29,24.16
21:46:54,24.16
21:50:19,24.19
21:53:44,24.19
21:57:09,24.19
22:00:34,24.18
22:03:59,24.14
22:07:24,24.18
22:10:49,24.44
22:14:14,24.59
22:17:39,24.63
22:21:04,24.64
22:24:29,24.64
22:27:54,24.64
22:31:19,24.64
22:34:44,24.63
22:38:10,24.63
22:41:35,24.60
22:45:00,24.63
22:48:25,24.57
22:51:50,24.57
22:55:15,24.56
22:58:40,24.56
23:02:05,24.55
23:05:30,24.51
23:08:55,24.50
23:12:20,24.50
23:15:45,24.48
23:19:10,24.46
23:22:35,24.44
23:26:00,24.44
23:29:25,24.44
23:32:50,24.39
23:36:15,24.39
23:39:40,24.38
23:43:05,24.38
23:46:31,24.38
23:49:56,24.38
23:53:21,24.38
23:56:46,24.38