00:01:20,14.90
00:04:45,14.72
00:08:10,14.70
00:11:36,14.63
00:15:01,14.60
00:18:26,14.74
00:21:51,14.72
00:25:16,14.68
00:28:41,14.60
00:32:06,14.57
00:35:31,14.57
00:38:57,14.63
00:42:22,14.59
00:45:47,14.53
00:49:12,14.43
00:52:37,14.28
00:56:02,14.19
00:59:27,14.07
01:02:52,14.16
01:06:17,14.30
01:09:42,14.43
01:13:07,14.51
01:16:32,14.50
01:19:57,14.46
01:23:22,14.54
01:26:47,14.60
01:30:12,14.72
01:33:37,14.88
01:37:02,14.99
01:40:27,14.91
01:43:52,14.99
01:47:17,15.06
01:50:42,15.14
01:54:07,15.15
01:57:32,15.19
02:00:57,15.21
02:04:22,15.19
02:07:47,15.22
02:11:12,15.21
02:14:37,15.21
02:18:02,15.28
02:21:27,15.26
02:24:52,15.21
02:28:17,15.16
02:31:42,15.19
02:35:07,15.07
02:38:32,15.01
02:41:57,14.80
02:45:22,14.74
02:48:47,14.63
02:52:12,14.59
02:55:37,14.49
02:59:02,14.41
03:02:27,14.39
03:05:52,14.40
03:09:17,14.30
03:12:42,14.21
03:16:07,14.22
03:19:32,14.15
03:22:58,14.11
03:26:23,14.21
03:29:48,14.26
03:33:13,14.36
03:36:38,14.38
03:40:03,14.51
03:43:28,14.54
03:46:53,14.54
03:50:18,14.57
03:53:43,14.56
03:57:08,14.51
04:00:33,14.47
04:03:58,14.40
04:07:23,14.38
04:10:48,14.38
04:14:13,14.39
04:17:39,14.31
04:21:04,14.32
04:24:29,14.36
04:27:54,14.34
04:31:19,14.29
04:34:44,14.30
04:38:09,14.31
04:41:34,14.36
04:44:59,14.40
04:48:24,14.41
04:51:49,14.45
04:55:14,14.50
04:58:40,14.53
05:02:04,14.50
05:05:30,14.50
05:08:54,14.51
05:12:19,14.54
05:15:44,14.59
05:19:09,14.63
05:22:35,14.63
05:26:00,14.69
05:29:25,14.75
05:32:50,14.76
05:36:15,14.75
05:39:40,14.80
05:43:05,14.86
05:46:30,14.85
05:49:55,14.80
05:53:20,14.81
05:56:45,14.85
06:00:10,14.95
06:03:35,14.96
06:07:00,15.00
06:10:25,15.00
06:13:50,14.94
06:17:15,14.94
06:20:40,14.97
06:24:05,15.01
06:27:30,15.09
06:30:55,15.10
06:34:21,15.07
06:37:46,15.15
06:41:11,15.20
06:44:36,15.32
06:48:01,15.47
06:51:26,15.59
06:54:51,15.69
06:58:17,15.68
07:01:42,15.65
07:05:07,15.61
07:08:32,15.64
07:11:57,15.63
07:15:22,15.70
07:18:47,15.79
07:22:12,15.84
07:25:37,15.89
07:29:02,15.96
07:32:27,16.06
07:35:52,16.07
07:39:17,16.05
07:42:43,16.11
07:46:08,16.15
07:49:33,16.18
07:52:58,16.31
07:56:23,16.29
07:59:48,16.29
08:03:13,16.43
08:06:38,16.61
08:10:03,16.71
08:13:28,16.66
08:16:53,16.68
08:20:18,16.74
08:23:43,16.79
08:27:08,16.79
08:30:33,16.75
08:33:58,16.76
08:37:24,16.71
08:40:49,16.69
08:44:14,16.65
08:47:39,16.56
08:51:04,16.51
08:54:29,16.49
08:57:54,16.43
09:01:19,16.43
09:04:44,16.41
09:08:09,16.40
09:11:34,16.31
09:14:59,16.31
09:18:24,16.27
09:21:50,16.21
09:25:15,16.32
09:28:40,16.39
09:32:05,16.38
09:35:30,16.32
09:38:56,16.31
09:42:21,16.24
09:45:46,16.20
09:49:11,16.20
09:52:36,16.27
09:56:01,16.30
09:59:26,16.38
10:02:51,16.44
10:06:16,16.46
10:09:41,16.50
10:13:06,16.46
10:16:31,16.46
10:19:56,16.56
10:23:21,16.64
10:26:46,16.57
10:30:11,16.57
10:33:37,16.57
10:37:02,16.59
10:40:27,16.55
10:43:52,16.57
10:47:17,16.57
10:50:42,16.64
10:54:07,16.66
10:57:32,16.70
11:00:57,16.63
11:04:22,16.64
11:07:47,16.77
11:11:12,16.76
11:14:38,16.81
11:18:03,16.81
11:21:28,16.79
11:24:53,16.75
11:28:18,16.75
11:31:43,16.79
11:35:08,16.91
11:38:33,16.90
11:41:58,16.91
11:45:23,16.94
11:48:48,17.00
11:52:13,17.11
11:55:38,17.20
11:59:03,17.27
12:02:28,17.26
12:05:53,17.32
12:09:19,17.38
12:12:44,17.32
12:16:09,17.25
12:19:34,17.29
12:22:59,17.32
12:26:24,17.35
12:29:49,17.50
12:33:14,17.48
12:36:39,17.45
12:40:04,17.45
12:43:29,17.48
12:46:54,17.51
12:50:19,17.52
12:53:44,17.66
12:57:09,17.73
13:00:34,17.68
13:03:59,17.74
13:07:24,17.82
13:10:49,17.84
13:14:14,17.82
13:17:40,17.85
13:21:05,17.76
13:24:30,17.66
13:27:55,17.68
13:31:20,17.84
13:34:45,17.94
13:38:10,17.90
13:41:35,17.80
13:45:00,17.91
13:48:25,17.99
13:51:50,18.10
13:55:16,18.00
13:58:41,17.94
14:02:06,17.91
14:05:31,17.91
14:08:56,17.82
14:12:21,17.86
14:15:46,18.02
14:19:11,17.96
14:22:36,18.05
14:26:01,18.16
14:29:26,18.26
14:32:51,18.23
14:36:16,18.18
14:39:41,18.23
14:43:07,18.16
14:46:32,18.07
14:49:57,18.01
14:53:22,17.91
14:56:47,17.86
15:00:12,17.95
15:03:37,17.90
15:07:02,17.85
15:10:27,17.89
15:13:52,17.91
15:17:17,17.93
15:20:42,17.86
15:24:07,17.81
15:27:32,17.75
15:30:57,17.65
15:34:23,17.68
15:37:48,17.61
15:41:13,17.57
15:44:38,17.65
15:48:03,17.65
15:51:28,17.71
15:54:53,17.65
15:58:18,17.49
16:01:43,17.44
16:05:08,17.32
16:08:33,17.25
16:11:58,17.25
16:15:23,17.21
16:18:48,17.20
16:22:13,17.18
16:25:38,17.13
16:29:03,17.20
16:32:29,17.30
16:35:54,17.34
16:39:19,17.20
16:42:44,17.14
16:46:09,17.14
16:49:34,17.14
16:52:59,17.19
16:56:24,17.19
16:59:49,17.13
17:03:14,17.05
17:06:39,17.06
17:10:04,17.11
17:13:29,17.24
17:16:54,17.29
17:20:19,17.25
17:23:44,17.35
17:27:09,17.43
17:30:35,17.46
17:34:00,17.32
17:37:25,17.34
17:40:50,17.29
17:44:15,17.36
17:47:40,17.38
17:51:05,17.31
17:54:30,17.24
17:57:55,17.20
18:01:20,17.27
18:04:45,17.34
18:08:10,17.26
18:11:35,17.31
18:15:00,17.26
18:18:25,17.23
18:21:51,17.10
18:25:16,17.16
18:28:41,17.13
18:32:06,17.06
18:35:31,16.94
18:38:56,16.99
18:42:21,16.99
18:45:46,16.99
18:49:11,16.98
18:52:36,16.99
18:56:01,17.01
18:59:26,17.00
19:02:51,16.98
19:06:16,16.96
19:09:42,16.96
19:13:07,16.96
19:16:32,17.02
19:19:57,17.05
19:23:22,17.05
19:26:47,17.05
19:30:12,16.96
19:33:37,16.98
19:37:02,16.99
19:40:27,16.91
19:43:52,16.88
19:47:17,16.93
19:50:42,16.99
19:54:07,16.93
19:57:32,16.85
20:00:57,16.81
20:04:23,16.81
20:07:48,16.89
20:11:13,16.94
20:14:38,16.93
20:18:03,16.88
20:21:28,16.81
20:24:53,16.79
20:28:18,16.75
20:31:43,16.79
20:35:08,16.85
20:38:33,16.90
20:41:58,16.95
20:45:23,16.98
20:48:48,16.90
20:52:13,16.81
20:55:38,16.88
20:59:03,16.86
21:02:28,16.86
21:05:53,16.88
21:09:18,16.88
21:12:43,16.88
21:16:08,16.84
21:19:33,16.89
21:22:59,16.84
21:26:24,16.76
21:29:49,16.80
21:33:14,16.81
21:36:39,16.81
21:40:04,16.81
21:43:29,16.80
21:46:54,16.80
21:50:19,16.84
21:53:44,16.85
21:57:09,16.79
22:00:34,16.81
22:03:59,16.80
22:07:24,16.85
22:10:49,16.77
22:14:14,16.80
22:17:39,16.81
22:21:04,16.80
22:24:29,16.80
22:27:54,16.81
22:31:19,16.81
22:34:44,16.85
22:38:10,16.88
22:41:35,16.88
22:45:00,16.88
22:48:25,16.85
22:51:50,16.75
22:55:15,16.79
22:58:40,16.80
23:02:05,16.81
23:05:30,16.82
23:08:55,16.85
23:12:20,16.90
23:15:45,16.89
23:19:10,16.88
23:22:35,16.88
23:26:00,16.86
23:29:25,16.82
23:32:50,16.81
23:36:15,16.85
23:39:40,16.84
23:43:05,16.80
23:46:31,16.75
23:49:56,16.79
23:53:21,16.79
23:56:46,16.70