00:01:20,-22.75 00:04:45,-22.27 00:08:10,-21.86 00:11:36,-21.50 00:15:01,-21.45 00:18:26,-21.75 00:21:51,-22.23 00:25:16,-22.63 00:28:41,-22.99 00:32:06,-23.26 00:35:31,-23.55 00:38:56,-23.77 00:42:22,-23.98 00:45:47,-24.13 00:49:12,-24.26 00:52:37,-24.41 00:56:02,-24.55 00:59:27,-24.61 01:02:52,-24.70 01:06:17,-24.80 01:09:42,-24.80 01:13:07,-24.43 01:16:32,-23.90 01:19:57,-23.40 01:23:22,-22.91 01:26:47,-22.48 01:30:12,-22.07 01:33:37,-21.71 01:37:02,-21.57 01:40:27,-21.77 01:43:52,-22.23 01:47:17,-22.63 01:50:42,-23.00 01:54:07,-23.32 01:57:32,-23.61 02:00:57,-23.82 02:04:22,-24.00 02:07:47,-24.16 02:11:12,-24.31 02:14:37,-24.49 02:18:02,-24.61 02:21:27,-24.71 02:24:52,-24.81 02:28:17,-24.56 02:31:42,-24.02 02:35:07,-23.50 02:38:32,-23.00 02:41:57,-22.56 02:45:22,-22.18 02:48:47,-21.82 02:52:12,-21.64 02:55:37,-21.82 02:59:02,-22.23 03:02:27,-22.65 03:05:52,-23.00 03:09:17,-23.30 03:12:42,-23.52 03:16:07,-23.76 03:19:32,-24.01 03:22:58,-24.21 03:26:23,-24.38 03:29:48,-24.51 03:33:13,-24.63 03:36:38,-24.73 03:40:03,-24.66 03:43:28,-24.21 03:46:53,-23.69 03:50:18,-23.18 03:53:43,-22.73 03:57:08,-22.30 04:00:33,-21.94 04:03:58,-21.63 04:07:23,-21.73 04:10:48,-22.06 04:14:13,-22.44 04:17:38,-22.81 04:21:03,-23.15 04:24:29,-23.44 04:27:54,-23.70 04:31:19,-23.91 04:34:44,-24.15 04:38:09,-24.32 04:41:34,-24.46 04:44:59,-24.59 04:48:24,-24.71 04:51:49,-24.79 04:55:14,-24.71 04:58:39,-24.23 05:02:04,-23.71 05:05:29,-23.24 05:08:54,-22.76 05:12:19,-22.36 05:15:44,-21.99 05:19:09,-21.66 05:22:35,-21.74 05:26:00,-22.10 05:29:25,-22.49 05:32:50,-22.85 05:36:15,-23.19 05:39:40,-23.50 05:43:05,-23.74 05:46:30,-23.94 05:49:55,-24.14 05:53:20,-24.34 05:56:45,-24.51 06:00:10,-24.61 06:03:35,-24.73 06:07:00,-24.74 06:10:25,-24.44 06:13:50,-23.93 06:17:15,-23.43 06:20:40,-22.95 06:24:05,-22.52 06:27:30,-22.14 06:30:55,-21.76 06:34:21,-21.61 06:37:46,-21.90 06:41:11,-22.30 06:44:36,-22.68 06:48:01,-23.00 06:51:26,-23.29 06:54:51,-23.61 06:58:16,-23.85 07:01:42,-24.10 07:05:07,-24.29 07:08:32,-24.45 07:11:57,-24.56 07:15:22,-24.69 07:18:47,-24.77 07:22:12,-24.74 07:25:37,-24.30 07:29:02,-23.80 07:32:27,-23.29 07:35:52,-22.84 07:39:17,-22.43 07:42:42,-22.06 07:46:08,-21.70 07:49:33,-21.73 07:52:58,-22.05 07:56:23,-22.45 07:59:48,-22.81 08:03:13,-23.18 08:06:38,-23.50 08:10:03,-23.77 08:13:28,-23.98 08:16:53,-24.15 08:20:18,-24.34 08:23:43,-24.48 08:27:08,-24.63 08:30:33,-24.71 08:33:58,-24.82 08:37:23,-24.59 08:40:49,-24.07 08:44:14,-23.56 08:47:39,-23.10 08:51:04,-22.65 08:54:29,-22.25 08:57:54,-21.91 09:01:19,-21.65 09:04:44,-21.82 09:08:09,-22.23 09:11:34,-22.61 09:14:59,-23.00 09:18:24,-23.31 09:21:49,-23.63 09:25:15,-23.88 09:28:40,-24.07 09:32:05,-24.25 09:35:30,-24.40 09:38:56,-24.55 09:42:21,-24.69 09:45:46,-24.77 09:49:11,-24.49 09:52:36,-23.99 09:56:01,-23.48 09:59:26,-23.00 10:02:51,-22.59 10:06:16,-22.19 10:09:41,-21.82 10:13:06,-21.65 10:16:31,-21.88 10:19:56,-22.29 10:23:21,-22.68 10:26:46,-23.00 10:30:11,-23.31 10:33:36,-23.61 10:37:02,-23.86 10:40:27,-24.09 10:43:52,-24.29 10:47:17,-24.44 10:50:42,-24.57 10:54:07,-24.68 10:57:32,-24.74 11:00:57,-24.39 11:04:22,-23.86 11:07:47,-23.36 11:11:12,-22.89 11:14:37,-22.46 11:18:03,-22.10 11:21:28,-21.74 11:24:53,-21.60 11:28:18,-21.65 11:31:43,-22.07 11:35:08,-22.60 11:38:33,-23.00 11:41:58,-23.38 11:45:23,-23.63 11:48:48,-23.91 11:52:13,-24.14 11:55:38,-24.31 11:59:03,-24.46 12:02:28,-24.60 12:05:53,-24.71 12:09:19,-24.76 12:12:43,-24.43 12:16:08,-23.91 12:19:34,-23.40 12:22:59,-22.94 12:26:24,-22.50 12:29:49,-22.14 12:33:14,-21.76 12:36:39,-21.65 12:40:04,-21.91 12:43:29,-22.32 12:46:54,-22.73 12:50:19,-23.06 12:53:44,-23.38 12:57:09,-23.61 13:00:34,-23.86 13:03:59,-24.11 13:07:24,-24.31 13:10:49,-24.48 13:14:14,-24.59 13:17:40,-24.70 13:21:05,-24.79 13:24:30,-24.52 13:27:55,-24.01 13:31:20,-23.51 13:34:45,-23.05 13:38:10,-22.60 13:41:35,-22.21 13:45:00,-21.85 13:48:25,-21.65 13:51:50,-21.85 13:55:16,-22.27 13:58:41,-22.70 14:02:06,-23.05 14:05:31,-23.38 14:08:56,-23.69 14:12:21,-23.93 14:15:46,-24.11 14:19:11,-24.30 14:22:36,-24.46 14:26:01,-24.59 14:29:26,-24.71 14:32:51,-24.81 14:36:16,-24.84 14:39:41,-24.43 14:43:07,-23.90 14:46:32,-23.43 14:49:57,-22.96 14:53:22,-22.54 14:56:47,-22.18 15:00:12,-21.77 15:03:37,-21.74 15:07:02,-22.02 15:10:27,-22.43 15:13:52,-22.80 15:17:17,-23.15 15:20:42,-23.48 15:24:07,-23.71 15:27:32,-23.95 15:30:57,-24.16 15:34:22,-24.32 15:37:48,-24.49 15:41:13,-24.64 15:44:38,-24.75 15:48:03,-24.88 15:51:28,-24.86 15:54:53,-24.45 15:58:18,-23.94 16:01:43,-23.45 16:05:08,-23.00 16:08:33,-22.59 16:11:58,-22.18 16:15:23,-21.82 16:18:48,-21.69 16:22:13,-21.95 16:25:38,-22.38 16:29:03,-22.80 16:32:28,-23.13 16:35:54,-23.40 16:39:19,-23.69 16:42:44,-23.93 16:46:09,-24.15 16:49:34,-24.35 16:52:59,-24.50 16:56:24,-24.65 16:59:49,-24.76 17:03:14,-24.86 17:06:39,-24.70 17:10:04,-24.18 17:13:29,-23.68 17:16:54,-23.18 17:20:19,-22.75 17:23:44,-22.35 17:27:09,-21.99 17:30:34,-21.73 17:34:00,-21.82 17:37:25,-22.21 17:40:50,-22.64 17:44:15,-23.00 17:47:40,-23.31 17:51:05,-23.60 17:54:30,-23.86 17:57:55,-24.11 18:01:20,-24.31 18:04:45,-24.46 18:08:10,-24.64 18:11:35,-24.75 18:15:00,-24.86 18:18:25,-24.65 18:21:51,-24.15 18:25:16,-23.61 18:28:41,-23.15 18:32:06,-22.70 18:35:31,-22.32 18:38:56,-21.94 18:42:21,-21.70 18:45:46,-21.89 18:49:11,-22.29 18:52:36,-22.66 18:56:01,-23.04 18:59:26,-23.39 19:02:51,-23.65 19:06:16,-23.89 19:09:41,-24.09 19:13:07,-24.27 19:16:32,-24.43 19:19:57,-24.61 19:23:22,-24.73 19:26:47,-24.82 19:30:12,-24.60 19:33:37,-24.09 19:37:02,-23.59 19:40:27,-23.11 19:43:52,-22.68 19:47:17,-22.30 19:50:42,-21.93 19:54:07,-21.70 19:57:32,-21.86 20:00:57,-22.25 20:04:23,-22.66 20:07:48,-23.06 20:11:13,-23.39 20:14:38,-23.68 20:18:03,-23.93 20:21:28,-24.15 20:24:53,-24.32 20:28:18,-24.49 20:31:43,-24.65 20:35:08,-24.76 20:38:33,-24.84 20:41:58,-24.54 20:45:23,-24.04 20:48:48,-23.52 20:52:13,-23.05 20:55:38,-22.63 20:59:03,-22.25 21:02:28,-21.86 21:05:53,-21.70 21:09:18,-21.93 21:12:43,-22.27 21:16:08,-22.63 21:19:33,-23.00 21:22:58,-23.31 21:26:24,-23.65 21:29:49,-23.90 21:33:14,-24.13 21:36:39,-24.34 21:40:04,-24.50 21:43:29,-24.61 21:46:54,-24.76 21:50:19,-24.89 21:53:44,-24.71 21:57:09,-24.20 22:00:34,-23.70 22:03:59,-23.20 22:07:24,-22.77 22:10:49,-22.38 22:14:14,-21.99 22:17:39,-21.70 22:21:04,-21.81 22:24:29,-22.16 22:27:54,-22.64 22:31:19,-23.00 22:34:44,-23.34 22:38:10,-23.63 22:41:35,-23.91 22:45:00,-24.13 22:48:25,-24.31 22:51:50,-24.50 22:55:15,-24.64 22:58:40,-24.76 23:02:05,-24.86 23:05:30,-24.65 23:08:55,-24.13 23:12:20,-23.63 23:15:45,-23.14 23:19:10,-22.71 23:22:35,-22.31 23:26:00,-21.93 23:29:25,-21.64 23:32:50,-21.77 23:36:15,-22.15 23:39:40,-22.59 23:43:05,-22.93 23:46:31,-23.30 23:49:56,-23.63 23:53:21,-23.89 23:56:46,-24.10