00:02:36,40.76 00:06:01,40.69 00:09:26,40.66 00:12:51,40.61 00:16:16,40.56 00:19:41,40.54 00:23:06,40.50 00:26:31,40.45 00:29:56,40.44 00:33:21,40.44 00:36:46,40.38 00:40:11,40.35 00:43:36,40.30 00:47:01,40.24 00:50:26,40.19 00:53:51,40.19 00:57:16,40.15 01:00:41,40.13 01:04:06,40.09 01:07:31,40.05 01:10:56,40.02 01:14:21,40.01 01:17:47,39.99 01:21:12,39.96 01:24:37,39.95 01:28:02,39.94 01:31:27,39.91 01:34:52,39.88 01:38:17,39.88 01:41:42,39.88 01:45:07,39.84 01:48:32,39.81 01:51:57,39.75 01:55:22,39.75 01:58:47,39.83 02:02:12,39.99 02:05:37,40.19 02:09:02,40.38 02:12:27,40.55 02:15:52,40.67 02:19:17,40.73 02:22:42,40.79 02:26:07,40.86 02:29:32,40.88 02:32:57,40.88 02:36:22,40.88 02:39:47,40.94 02:43:12,40.94 02:46:37,40.89 02:50:02,40.92 02:53:27,40.88 02:56:52,40.88 03:00:17,40.88 03:03:42,40.81 03:07:07,40.88 03:10:32,40.88 03:13:57,40.88 03:17:22,40.88 03:20:47,40.83 03:24:12,40.83 03:27:37,40.81 03:31:02,40.81 03:34:28,40.81 03:37:53,40.81 03:41:18,40.81 03:44:43,40.75 03:48:08,40.75 03:51:33,40.74 03:54:58,40.71 03:58:23,40.70 04:01:48,40.69 04:05:13,40.69 04:08:38,40.64 04:12:03,40.63 04:15:29,40.63 04:18:54,40.63 04:22:19,40.63 04:25:44,40.56 04:29:09,40.56 04:32:34,40.56 04:35:59,40.56 04:39:24,40.56 04:42:49,40.50 04:46:14,40.50 04:49:39,40.50 04:53:04,40.50 04:56:29,40.49 04:59:54,40.44 05:03:19,40.50 05:06:44,40.50 05:10:09,40.48 05:13:35,40.44 05:17:00,40.50 05:20:25,40.49 05:23:50,40.44 05:27:15,40.44 05:30:40,40.42 05:34:05,40.38 05:37:30,40.35 05:40:55,40.31 05:44:20,40.31 05:47:45,40.29 05:51:10,40.29 05:54:35,40.34 05:58:00,40.46 06:01:25,40.64 06:04:50,40.85 06:08:15,41.01 06:11:40,41.13 06:15:05,41.21 06:18:31,41.31 06:21:56,41.36 06:25:21,41.34 06:28:46,41.38 06:32:11,41.36 06:35:36,41.38 06:39:01,41.34 06:42:26,41.31 06:45:51,41.30 06:49:16,41.25 06:52:41,41.25 06:56:06,41.24 06:59:31,41.23 07:02:56,41.19 07:06:21,41.25 07:09:46,41.25 07:13:11,41.25 07:16:36,41.24 07:20:01,41.24 07:23:26,41.23 07:26:51,41.19 07:30:16,41.19 07:33:41,41.19 07:37:06,41.19 07:40:31,41.19 07:43:56,41.19 07:47:21,41.14 07:50:46,41.13 07:54:11,41.13 07:57:36,41.13 08:01:01,41.08 08:04:26,41.13 08:07:51,41.13 08:11:16,41.13 08:14:41,41.11 08:18:06,41.11 08:21:31,41.09 08:24:57,41.06 08:28:22,41.06 08:31:47,41.09 08:35:12,41.06 08:38:37,41.05 08:42:02,41.06 08:45:27,41.06 08:48:52,41.06 08:52:17,41.06 08:55:42,41.06 08:59:07,41.01 09:02:32,41.00 09:05:57,41.02 09:09:22,41.05 09:12:47,41.00 09:16:12,41.00 09:19:37,40.98 09:23:02,40.94 09:26:27,40.88 09:29:52,40.88 09:33:17,40.92 09:36:42,40.94 09:40:07,40.94 09:43:32,40.94 09:46:57,40.88 09:50:23,40.88 09:53:48,40.86 09:57:13,40.81 10:00:38,40.81 10:04:03,40.80 10:07:28,40.81 10:10:53,40.81 10:14:18,40.81 10:17:43,40.81 10:21:08,40.77 10:24:33,40.75 10:27:58,40.75 10:31:23,40.75 10:34:49,40.75 10:38:14,40.70 10:41:39,40.64 10:45:04,40.63 10:48:29,40.63 10:51:54,40.63 10:55:19,40.63 10:58:44,40.63 11:02:09,40.63 11:05:34,40.63 11:08:59,40.60 11:12:24,40.56 11:15:49,40.56 11:19:14,40.56 11:22:39,40.63 11:26:04,40.63 11:29:29,40.60 11:32:54,40.56 11:36:20,40.56 11:39:45,40.54 11:43:10,40.50 11:46:35,40.50 11:50:00,40.50 11:53:25,40.46 11:56:50,40.45 12:00:15,40.49 12:03:40,40.46 12:07:05,40.48 12:10:30,40.44 12:13:55,40.44 12:17:20,40.44 12:20:45,40.44 12:24:10,40.39 12:27:35,40.38 12:31:00,40.38 12:34:25,40.39 12:37:50,40.39 12:41:15,40.38 12:44:40,40.38 12:48:05,40.36 12:51:30,40.31 12:54:55,40.31 12:58:20,40.34 13:01:45,40.34 13:05:10,40.31 13:08:35,40.31 13:12:01,40.27 13:15:26,40.30 13:18:51,40.30 13:22:16,40.25 13:25:41,40.25 13:29:06,40.25 13:32:31,40.25 13:35:56,40.24 13:39:21,40.21 13:42:46,40.25 13:46:11,40.23 13:49:36,40.19 13:53:01,40.19 13:56:26,40.19 13:59:51,40.19 14:03:16,40.19 14:06:41,40.13 14:10:06,40.08 14:13:32,40.06 14:16:57,40.10 14:20:22,40.09 14:23:47,40.06 14:27:12,40.06 14:30:37,40.06 14:34:02,40.06 14:37:27,40.06 14:40:52,40.01 14:44:17,40.01 14:47:42,40.02 14:51:07,40.02 14:54:32,40.00 14:57:57,40.00 15:01:22,40.06 15:04:47,40.00 15:08:12,40.00 15:11:37,40.00 15:15:02,40.00 15:18:27,39.98 15:21:53,39.94 15:25:18,39.99 15:28:43,39.99 15:32:08,39.96 15:35:33,39.98 15:38:58,39.94 15:42:23,39.92 15:45:48,39.88 15:49:13,39.86 15:52:38,39.88 15:56:03,39.88 15:59:28,39.88 16:02:53,39.84 16:06:18,39.83 16:09:43,39.81 16:13:09,39.81 16:16:34,39.81 16:19:59,39.81 16:23:24,39.81 16:26:49,39.75 16:30:14,39.75 16:33:39,39.74 16:37:04,39.74 16:40:29,39.75 16:43:54,39.75 16:47:19,39.75 16:50:44,39.73 16:54:09,39.69 16:57:35,39.69 17:01:00,39.67 17:04:25,39.70 17:07:51,39.80 17:11:16,39.98 17:14:41,40.17 17:18:05,40.36 17:21:30,40.51 17:24:55,40.64 17:28:20,40.69 17:31:46,40.70 17:35:11,40.76 17:38:36,40.76 17:42:01,40.81 17:45:26,40.81 17:48:51,40.81 17:52:16,40.79 17:55:41,40.77 17:59:06,40.81 18:02:31,40.80 18:05:56,40.73 18:09:21,40.74 18:12:46,40.71 18:16:11,40.73 18:19:36,40.75 18:23:01,40.74 18:26:26,40.75 18:29:51,40.75 18:33:16,40.69 18:36:41,40.70 18:40:06,40.69 18:43:31,40.66 18:46:56,40.63 18:50:21,40.63 18:53:46,40.63 18:57:11,40.63 19:00:36,40.63 19:04:01,40.63 19:07:26,40.77 19:10:51,41.92 19:14:16,42.24 19:17:41,42.24 19:21:06,42.15 19:24:31,42.02 19:27:56,41.91 19:31:21,41.85 19:34:46,41.80 19:38:12,41.71 19:41:37,41.61 19:45:02,41.52 19:48:27,41.46 19:51:52,41.41 19:55:17,41.38 19:58:42,41.34 20:02:07,41.31 20:05:32,41.26 20:08:57,41.20 20:12:22,41.15 20:15:47,41.13 20:19:12,41.13 20:22:37,41.06 20:26:02,41.04 20:29:27,41.00 20:32:52,41.00 20:36:17,40.94 20:39:42,40.91 20:43:07,40.85 20:46:32,40.81 20:49:57,40.75 20:53:22,40.73 20:56:47,40.69 21:00:12,40.69 21:03:37,40.69 21:07:02,40.69 21:10:27,40.63 21:13:52,40.63 21:17:17,40.60 21:20:42,40.56 21:24:07,40.56 21:27:32,40.56 21:30:58,40.51 21:34:23,40.46 21:37:48,40.44 21:41:13,40.44 21:44:38,40.44 21:48:03,40.39 21:51:28,40.34 21:54:53,40.31 21:58:18,40.27 22:01:43,40.25 22:05:08,40.25 22:08:33,40.25 22:11:58,40.25 22:15:23,40.24 22:18:48,40.19 22:22:13,40.20 22:25:38,40.16 22:29:03,40.13 22:32:29,40.16 22:35:54,40.13 22:39:19,40.13 22:42:44,40.13 22:46:09,40.13 22:49:34,40.13 22:52:59,40.13 22:56:24,40.08 22:59:49,40.06 23:03:14,40.01 23:06:39,40.01 23:10:04,40.00 23:13:29,40.00 23:16:54,39.99 23:20:20,40.00 23:23:45,39.96 23:27:10,39.94 23:30:35,39.92 23:34:00,39.89 23:37:25,39.90 23:40:50,39.88 23:44:15,39.88 23:47:40,39.88 23:51:05,39.88 23:54:30,39.81 23:57:55,39.81