00:02:36,24.81
00:06:01,24.81
00:09:26,24.80
00:12:51,24.76
00:16:16,24.79
00:19:41,24.76
00:23:06,24.75
00:26:31,24.75
00:29:56,24.75
00:33:21,24.75
00:36:46,24.73
00:40:11,24.73
00:43:36,24.71
00:47:01,24.71
00:50:26,24.69
00:53:51,24.74
00:57:16,24.69
01:00:41,24.69
01:04:06,24.70
01:07:31,24.69
01:10:56,24.69
01:14:21,24.69
01:17:46,24.69
01:21:12,24.69
01:24:37,24.68
01:28:02,24.69
01:31:27,24.64
01:34:52,24.65
01:38:17,24.63
01:41:42,24.63
01:45:07,24.63
01:48:32,24.63
01:51:57,24.63
01:55:22,24.60
01:58:47,24.71
02:02:12,24.98
02:05:37,25.06
02:09:02,25.06
02:12:27,25.07
02:15:52,25.06
02:19:17,25.18
02:22:42,25.69
02:26:07,26.35
02:29:32,27.07
02:32:57,27.75
02:36:22,28.14
02:39:47,28.19
02:43:12,28.16
02:46:37,28.09
02:50:02,27.98
02:53:27,27.85
02:56:52,27.73
03:00:17,27.59
03:03:42,27.45
03:07:07,27.31
03:10:32,27.21
03:13:57,27.09
03:17:22,26.99
03:20:47,26.89
03:24:12,26.80
03:27:37,26.71
03:31:02,26.60
03:34:27,26.52
03:37:53,26.44
03:41:18,26.36
03:44:43,26.27
03:48:08,26.21
03:51:33,26.15
03:54:58,26.07
03:58:23,26.01
04:01:48,25.96
04:05:13,25.91
04:08:38,25.85
04:12:03,25.77
04:15:28,25.73
04:18:53,25.69
04:22:18,25.63
04:25:44,25.60
04:29:09,25.56
04:32:34,25.50
04:35:59,25.49
04:39:24,25.44
04:42:49,25.38
04:46:14,25.38
04:49:39,25.32
04:53:04,25.31
04:56:29,25.27
04:59:54,25.24
05:03:19,25.21
05:06:44,25.18
05:10:09,25.16
05:13:35,25.14
05:17:00,25.10
05:20:25,25.07
05:23:50,25.06
05:27:15,25.02
05:30:40,25.00
05:34:05,25.06
05:37:30,25.54
05:40:55,26.20
05:44:20,26.91
05:47:45,27.60
05:51:10,28.23
05:54:35,28.68
05:58:00,28.96
06:01:25,28.81
06:04:50,28.56
06:08:15,28.32
06:11:40,28.11
06:15:05,27.90
06:18:30,27.75
06:21:55,27.61
06:25:21,27.48
06:28:46,27.34
06:32:10,27.20
06:35:36,27.09
06:39:01,26.96
06:42:26,26.88
06:45:51,26.77
06:49:16,26.68
06:52:41,26.59
06:56:06,26.49
06:59:31,26.41
07:02:56,26.34
07:06:21,26.26
07:09:46,26.18
07:13:11,26.13
07:16:36,26.06
07:20:01,26.00
07:23:26,25.95
07:26:51,25.89
07:30:16,25.82
07:33:41,25.79
07:37:06,25.75
07:40:31,25.69
07:43:56,25.65
07:47:21,25.60
07:50:46,25.57
07:54:11,25.86
07:57:36,26.46
08:01:01,27.13
08:04:26,27.77
08:07:51,28.21
08:11:16,28.31
08:14:41,28.27
08:18:06,28.21
08:21:31,28.10
08:24:56,27.98
08:28:22,27.84
08:31:47,27.71
08:35:12,27.59
08:38:37,27.45
08:42:02,27.34
08:45:27,27.23
08:48:52,27.11
08:52:17,27.00
08:55:42,26.90
08:59:07,26.79
09:02:32,26.73
09:05:57,26.64
09:09:22,26.56
09:12:47,26.46
09:16:12,26.40
09:19:37,26.32
09:23:02,26.26
09:26:27,26.19
09:29:52,26.15
09:33:17,26.09
09:36:42,26.05
09:40:07,25.99
09:43:32,25.95
09:46:57,25.89
09:50:22,25.86
09:53:47,25.81
09:57:13,25.77
10:00:38,25.75
10:04:03,25.70
10:07:28,25.69
10:10:53,25.63
10:14:18,25.61
10:17:43,25.56
10:21:08,25.55
10:24:33,25.51
10:27:58,25.49
10:31:23,25.45
10:34:48,25.44
10:38:14,25.40
10:41:39,25.38
10:45:04,25.38
10:48:29,25.38
10:51:54,25.34
10:55:19,25.31
10:58:44,25.31
11:02:09,25.31
11:05:34,25.31
11:08:59,25.26
11:12:24,25.26
11:15:49,25.25
11:19:14,25.25
11:22:39,25.25
11:26:04,25.24
11:29:29,25.20
11:32:54,25.20
11:36:20,25.19
11:39:45,25.19
11:43:10,25.15
11:46:35,25.14
11:50:00,25.13
11:53:25,25.13
11:56:50,25.13
12:00:15,25.13
12:03:40,25.13
12:07:05,25.11
12:10:30,25.10
12:13:55,25.10
12:17:20,25.06
12:20:45,25.07
12:24:10,25.06
12:27:35,25.06
12:31:00,25.06
12:34:25,25.06
12:37:50,25.06
12:41:15,25.05
12:44:40,25.05
12:48:05,25.05
12:51:30,25.04
12:54:55,25.04
12:58:20,25.00
13:01:45,25.00
13:05:10,25.00
13:08:35,25.00
13:12:00,25.00
13:15:26,25.00
13:18:51,25.00
13:22:16,24.99
13:25:41,25.00
13:29:06,24.98
13:32:31,24.96
13:35:56,24.98
13:39:21,24.98
13:42:46,24.99
13:46:11,24.95
13:49:36,24.94
13:53:01,24.95
13:56:26,24.94
13:59:51,24.94
14:03:16,24.94
14:06:41,24.94
14:10:06,24.94
14:13:32,24.94
14:16:57,24.94
14:20:22,24.93
14:23:47,24.91
14:27:12,24.91
14:30:37,24.93
14:34:02,24.94
14:37:27,24.93
14:40:52,24.94
14:44:17,24.93
14:47:42,24.93
14:51:07,24.91
14:54:32,24.90
14:57:57,24.89
15:01:22,24.91
15:04:47,24.90
15:08:12,24.89
15:11:37,24.90
15:15:02,24.90
15:18:27,24.88
15:21:52,24.90
15:25:18,24.88
15:28:43,24.88
15:32:08,24.88
15:35:33,24.88
15:38:58,24.88
15:42:23,24.88
15:45:48,24.88
15:49:13,24.88
15:52:38,24.86
15:56:03,24.88
15:59:28,24.88
16:02:53,24.88
16:06:18,24.88
16:09:43,24.86
16:13:09,24.88
16:16:34,24.86
16:19:59,24.84
16:23:24,24.85
16:26:49,24.84
16:30:14,24.84
16:33:39,24.85
16:37:04,24.84
16:40:29,24.82
16:43:54,24.81
16:47:19,24.81
16:50:44,24.81
16:54:09,24.81
16:57:35,24.81
17:01:00,24.81
17:04:25,24.81
17:07:50,24.89
17:11:15,25.19
17:14:40,25.26
17:18:05,25.31
17:21:30,25.31
17:24:55,25.32
17:28:20,25.32
17:31:45,25.31
17:35:11,25.31
17:38:35,25.31
17:42:00,25.31
17:45:26,25.30
17:48:51,25.26
17:52:16,25.25
17:55:41,25.25
17:59:06,25.25
18:02:31,25.21
18:05:56,25.19
18:09:21,25.19
18:12:46,25.19
18:16:11,25.18
18:19:36,25.15
18:23:01,25.14
18:26:26,25.14
18:29:51,25.13
18:33:16,25.13
18:36:41,25.11
18:40:06,25.13
18:43:31,25.10
18:46:56,25.09
18:50:21,25.07
18:53:46,25.06
18:57:11,25.06
19:00:36,25.06
19:04:01,25.06
19:07:26,25.06
19:10:51,25.01
19:14:16,25.01
19:17:41,25.00
19:21:06,25.00
19:24:31,25.00
19:27:56,25.00
19:31:21,25.00
19:34:46,24.99
19:38:11,24.98
19:41:36,24.96
19:45:01,24.95
19:48:27,24.98
19:51:52,24.96
19:55:16,24.95
19:58:42,24.94
20:02:07,24.94
20:05:32,24.95
20:08:57,24.94
20:12:22,24.95
20:15:47,24.94
20:19:12,24.94
20:22:37,24.94
20:26:02,24.93
20:29:27,24.91
20:32:52,24.89
20:36:17,24.88
20:39:42,24.88
20:43:07,24.88
20:46:32,24.88
20:49:57,24.88
20:53:22,24.88
20:56:47,24.88
21:00:12,24.88
21:03:37,24.88
21:07:02,24.88
21:10:27,24.88
21:13:52,24.88
21:17:17,24.88
21:20:42,24.85
21:24:07,24.81
21:27:32,24.82
21:30:57,24.81
21:34:23,24.81
21:37:48,24.81
21:41:13,24.81
21:44:38,24.81
21:48:03,24.81
21:51:28,24.77
21:54:53,24.80
21:58:18,24.76
22:01:43,24.75
22:05:08,24.79
22:08:33,24.75
22:11:58,24.75
22:15:23,24.75
22:18:48,24.75
22:22:13,24.75
22:25:38,24.75
22:29:03,24.75
22:32:28,24.75
22:35:54,24.75
22:39:19,24.74
22:42:44,24.73
22:46:09,24.74
22:49:34,24.69
22:52:59,24.69
22:56:24,24.69
22:59:49,24.69
23:03:14,24.69
23:06:39,24.68
23:10:04,24.66
23:13:29,24.66
23:16:54,24.66
23:20:19,24.65
23:23:44,24.64
23:27:10,24.64
23:30:35,24.63
23:34:00,24.63
23:37:25,24.64
23:40:50,24.63
23:44:15,24.63
23:47:40,24.63
23:51:05,24.63
23:54:30,24.63
23:57:55,24.61