00:02:36,15.51
00:06:01,15.47
00:09:26,15.32
00:12:51,15.31
00:16:16,15.34
00:19:41,15.25
00:23:06,15.28
00:26:31,15.19
00:29:56,15.13
00:33:21,15.14
00:36:46,15.07
00:40:11,15.00
00:43:36,14.89
00:47:01,14.91
00:50:26,14.81
00:53:51,14.79
00:57:16,14.70
01:00:41,14.80
01:04:06,14.60
01:07:31,14.53
01:10:56,14.56
01:14:21,14.60
01:17:46,14.55
01:21:12,14.41
01:24:37,14.25
01:28:02,14.39
01:31:27,14.41
01:34:52,14.29
01:38:17,14.20
01:41:42,14.14
01:45:07,14.14
01:48:32,14.14
01:51:57,14.01
01:55:22,13.99
01:58:47,13.91
02:02:12,13.93
02:05:37,13.94
02:09:02,13.80
02:12:27,13.75
02:15:52,13.69
02:19:17,13.66
02:22:42,13.66
02:26:07,13.65
02:29:32,13.55
02:32:57,13.69
02:36:22,13.84
02:39:47,14.00
02:43:12,14.09
02:46:37,14.18
02:50:02,14.22
02:53:27,14.18
02:56:52,14.16
03:00:17,14.20
03:03:42,14.18
03:07:07,14.21
03:10:32,14.20
03:13:57,14.14
03:17:22,14.15
03:20:47,14.14
03:24:12,14.15
03:27:37,14.10
03:31:02,14.00
03:34:27,14.05
03:37:53,14.10
03:41:18,14.07
03:44:43,14.09
03:48:08,13.96
03:51:33,13.93
03:54:58,13.89
03:58:23,13.94
04:01:48,13.96
04:05:13,13.86
04:08:38,13.91
04:12:03,13.91
04:15:29,13.91
04:18:54,14.00
04:22:19,13.93
04:25:44,13.91
04:29:09,13.93
04:32:34,13.94
04:35:59,13.90
04:39:24,13.97
04:42:49,13.96
04:46:14,13.91
04:49:39,13.86
04:53:04,13.81
04:56:29,13.86
04:59:54,13.86
05:03:19,13.85
05:06:44,13.89
05:10:09,13.86
05:13:35,13.82
05:17:00,13.89
05:20:25,13.81
05:23:50,13.88
05:27:15,13.90
05:30:40,13.94
05:34:05,13.80
05:37:30,13.88
05:40:55,13.88
05:44:20,13.81
05:47:45,13.86
05:51:10,13.85
05:54:35,13.82
05:58:00,13.79
06:01:25,13.79
06:04:50,13.80
06:08:15,13.75
06:11:40,13.80
06:15:05,13.86
06:18:30,13.78
06:21:55,13.76
06:25:21,13.80
06:28:46,13.81
06:32:11,13.81
06:35:36,13.80
06:39:01,13.84
06:42:26,13.82
06:45:51,13.86
06:49:16,13.85
06:52:41,13.86
06:56:06,13.78
06:59:31,13.91
07:02:56,13.95
07:06:21,13.97
07:09:46,14.04
07:13:11,14.15
07:16:36,13.97
07:20:01,13.88
07:23:26,13.96
07:26:51,14.05
07:30:16,14.09
07:33:41,14.09
07:37:06,14.04
07:40:31,14.01
07:43:56,14.05
07:47:21,14.28
07:50:46,14.34
07:54:11,14.50
07:57:36,14.63
08:01:01,14.55
08:04:26,14.64
08:07:51,14.57
08:11:16,14.55
08:14:41,14.68
08:18:06,14.66
08:21:31,14.56
08:24:56,14.69
08:28:22,15.03
08:31:47,15.40
08:35:12,15.45
08:38:37,15.51
08:42:02,15.65
08:45:27,15.85
08:48:52,15.93
08:52:17,15.95
08:55:42,16.11
08:59:07,16.36
09:02:32,16.27
09:05:57,16.07
09:09:22,15.95
09:12:47,15.85
09:16:12,15.89
09:19:37,16.07
09:23:02,16.04
09:26:27,16.27
09:29:52,16.56
09:33:17,16.70
09:36:42,16.54
09:40:07,16.71
09:43:32,17.02
09:46:57,17.36
09:50:22,17.35
09:53:48,17.02
09:57:13,17.36
10:00:38,17.56
10:04:03,17.41
10:07:28,17.40
10:10:53,17.77
10:14:18,17.96
10:17:43,18.00
10:21:08,17.86
10:24:33,18.10
10:27:58,18.21
10:31:23,18.38
10:34:49,18.31
10:38:14,18.02
10:41:39,18.07
10:45:04,18.27
10:48:29,18.45
10:51:54,18.64
10:55:19,18.76
10:58:44,19.09
11:02:09,19.10
11:05:34,19.04
11:08:59,19.26
11:12:24,19.54
11:15:49,19.68
11:19:14,19.82
11:22:39,19.49
11:26:04,19.30
11:29:29,19.31
11:32:54,19.30
11:36:20,19.02
11:39:45,18.95
11:43:10,19.30
11:46:35,19.66
11:50:00,19.40
11:53:25,19.40
11:56:50,19.41
12:00:15,19.32
12:03:40,19.56
12:07:05,19.71
12:10:30,19.79
12:13:55,20.15
12:17:20,20.49
12:20:45,20.05
12:24:10,19.88
12:27:35,20.20
12:31:00,19.86
12:34:25,19.64
12:37:50,19.86
12:41:15,20.15
12:44:40,19.93
12:48:05,19.71
12:51:30,19.49
12:54:55,19.43
12:58:20,19.69
13:01:45,20.15
13:05:10,20.41
13:08:35,20.41
13:12:01,20.29
13:15:26,20.19
13:18:51,20.41
13:22:16,20.39
13:25:41,20.23
13:29:06,20.21
13:32:31,20.50
13:35:56,20.95
13:39:21,21.20
13:42:46,21.07
13:46:11,20.75
13:49:36,20.68
13:53:01,20.85
13:56:26,21.31
13:59:51,21.61
14:03:16,21.31
14:06:41,21.19
14:10:06,21.18
14:13:32,21.21
14:16:57,21.41
14:20:22,21.60
14:23:47,21.59
14:27:12,21.36
14:30:37,21.25
14:34:02,21.07
14:37:27,20.99
14:40:52,20.96
14:44:17,21.09
14:47:42,21.10
14:51:07,21.18
14:54:32,21.26
14:57:57,21.40
15:01:22,21.74
15:04:47,21.68
15:08:12,21.66
15:11:37,21.82
15:15:02,21.94
15:18:27,21.77
15:21:52,21.90
15:25:18,21.98
15:28:43,21.91
15:32:08,21.84
15:35:33,21.86
15:38:58,21.84
15:42:23,21.70
15:45:48,21.68
15:49:13,21.56
15:52:38,21.40
15:56:03,21.45
15:59:28,21.51
16:02:53,21.44
16:06:18,21.49
16:09:43,21.65
16:13:09,21.61
16:16:34,21.39
16:19:59,21.16
16:23:24,21.32
16:26:49,21.38
16:30:14,21.45
16:33:39,21.69
16:37:04,21.74
16:40:29,21.66
16:43:54,21.80
16:47:19,21.52
16:50:44,21.25
16:54:09,21.13
16:57:35,21.04
17:01:00,21.24
17:04:25,21.31
17:07:50,21.20
17:11:15,21.29
17:14:40,21.51
17:18:05,21.68
17:21:30,21.85
17:24:55,21.77
17:28:20,21.68
17:31:45,21.79
17:35:11,21.69
17:38:36,21.39
17:42:00,21.26
17:45:26,21.13
17:48:51,20.85
17:52:16,20.56
17:55:41,20.49
17:59:06,20.38
18:02:31,20.60
18:05:56,20.81
18:09:21,20.91
18:12:46,20.95
18:16:11,20.98
18:19:36,20.88
18:23:01,20.82
18:26:26,20.79
18:29:51,20.84
18:33:16,20.84
18:36:41,20.81
18:40:06,20.76
18:43:31,20.60
18:46:56,20.39
18:50:21,20.18
18:53:46,20.25
18:57:11,20.20
19:00:36,20.15
19:04:01,20.13
19:07:26,20.06
19:10:51,19.99
19:14:16,19.81
19:17:41,19.79
19:21:06,19.76
19:24:31,19.79
19:27:56,19.77
19:31:21,19.71
19:34:46,19.55
19:38:12,19.39
19:41:36,19.41
19:45:02,19.43
19:48:27,19.38
19:51:52,19.21
19:55:17,19.01
19:58:42,18.94
20:02:07,18.89
20:05:32,18.81
20:08:57,18.64
20:12:22,18.54
20:15:47,18.48
20:19:12,18.39
20:22:37,18.40
20:26:02,18.26
20:29:27,18.15
20:32:52,18.09
20:36:17,18.13
20:39:42,18.02
20:43:07,17.94
20:46:32,17.90
20:49:57,17.69
20:53:22,17.56
20:56:47,17.44
21:00:12,17.31
21:03:37,17.18
21:07:02,17.02
21:10:27,17.06
21:13:52,17.06
21:17:17,17.11
21:20:42,16.90
21:24:07,16.81
21:27:32,16.82
21:30:57,16.75
21:34:23,16.64
21:37:48,16.57
21:41:13,16.46
21:44:38,16.31
21:48:03,16.29
21:51:28,16.21
21:54:53,16.21
21:58:18,16.04
22:01:43,16.05
22:05:08,16.29
22:08:33,16.29
22:11:58,16.27
22:15:23,16.15
22:18:48,16.10
22:22:13,15.99
22:25:38,15.93
22:29:03,15.72
22:32:29,15.72
22:35:54,15.66
22:39:19,15.65
22:42:44,15.60
22:46:09,15.63
22:49:34,15.55
22:52:59,15.53
22:56:24,15.59
22:59:49,15.61
23:03:14,15.53
23:06:39,15.54
23:10:04,15.49
23:13:29,15.51
23:16:54,15.40
23:20:19,15.31
23:23:45,15.32
23:27:10,15.25
23:30:35,15.20
23:34:00,15.21
23:37:25,15.16
23:40:50,15.11
23:44:15,14.99
23:47:40,14.94
23:51:05,14.95
23:54:30,15.07
23:57:55,15.10