00:00:23,25.35
00:03:48,25.31
00:07:13,25.30
00:10:38,25.25
00:14:03,25.25
00:17:28,25.20
00:20:53,25.19
00:24:18,25.15
00:27:43,25.13
00:31:08,25.13
00:34:33,25.06
00:37:58,25.06
00:41:23,25.04
00:44:48,25.00
00:48:13,25.00
00:51:38,24.94
00:55:03,24.94
00:58:28,24.94
01:01:53,24.91
01:05:18,24.88
01:08:43,24.88
01:12:08,24.88
01:15:33,24.85
01:18:58,24.81
01:22:24,24.88
01:25:49,25.04
01:29:13,25.25
01:32:39,25.35
01:36:04,25.38
01:39:29,25.38
01:42:54,25.38
01:46:19,25.38
01:49:44,25.31
01:53:09,25.31
01:56:35,25.27
02:00:00,25.46
02:03:25,26.00
02:06:50,26.80
02:10:15,27.73
02:13:40,28.61
02:17:05,29.21
02:20:30,29.50
02:23:55,29.54
02:27:20,29.45
02:30:45,29.30
02:34:10,29.13
02:37:35,28.93
02:41:00,28.73
02:44:25,28.52
02:47:50,28.35
02:51:15,28.16
02:54:40,27.99
02:58:05,27.82
03:01:30,27.68
03:04:55,27.52
03:08:20,27.38
03:11:45,27.24
03:15:10,27.11
03:18:35,27.00
03:22:01,26.88
03:25:26,26.77
03:28:51,26.66
03:32:16,26.59
03:35:41,26.48
03:39:06,26.40
03:42:31,26.34
03:45:56,26.24
03:49:21,26.16
03:52:46,26.10
03:56:11,26.02
03:59:36,25.96
04:03:01,25.91
04:06:26,25.84
04:09:51,25.76
04:13:16,25.73
04:16:41,25.65
04:20:06,25.60
04:23:31,25.55
04:26:56,25.49
04:30:21,25.45
04:33:46,25.39
04:37:12,25.36
04:40:37,25.31
04:44:02,25.27
04:47:27,25.25
04:50:53,25.24
04:54:18,25.59
04:57:43,26.24
05:01:08,27.06
05:04:33,28.06
05:07:58,29.00
05:11:23,29.55
05:14:48,29.76
05:18:13,29.77
05:21:38,29.95
05:25:03,29.93
05:28:28,29.80
05:31:53,29.63
05:35:18,29.41
05:38:43,29.21
05:42:08,28.98
05:45:33,28.77
05:48:58,28.56
05:52:23,28.35
05:55:48,28.18
05:59:13,27.99
06:02:38,27.82
06:06:03,27.68
06:09:28,27.54
06:12:53,27.39
06:16:18,27.26
06:19:43,27.13
06:23:08,27.01
06:26:33,26.90
06:29:58,26.79
06:33:23,26.68
06:36:48,26.59
06:40:14,26.48
06:43:39,26.40
06:47:04,26.30
06:50:29,26.23
06:53:54,26.15
06:57:19,26.32
07:00:44,26.84
07:04:09,27.59
07:07:34,28.50
07:10:59,29.31
07:14:24,29.85
07:17:49,30.05
07:21:14,30.04
07:24:39,29.93
07:28:04,29.74
07:31:29,29.54
07:34:55,29.31
07:38:20,29.10
07:41:45,28.88
07:45:10,28.68
07:48:35,28.48
07:52:00,28.30
07:55:25,28.11
07:58:50,27.95
08:02:15,27.80
08:05:40,27.64
08:09:05,27.49
08:12:30,27.35
08:15:55,27.21
08:19:20,27.09
08:22:45,26.98
08:26:10,26.86
08:29:35,26.77
08:33:00,26.66
08:36:25,26.59
08:39:50,26.49
08:43:15,26.43
08:46:40,26.34
08:50:05,26.27
08:53:30,26.20
08:56:55,26.11
09:00:20,26.06
09:03:45,26.00
09:07:10,25.93
09:10:35,25.88
09:14:01,25.81
09:17:26,25.75
09:20:51,25.70
09:24:16,25.65
09:27:41,25.61
09:31:06,25.56
09:34:31,25.52
09:37:56,25.50
09:41:21,25.45
09:44:46,25.43
09:48:11,25.39
09:51:36,25.38
09:55:01,25.32
09:58:26,25.31
10:01:51,25.27
10:05:17,25.25
10:08:42,25.25
10:12:07,25.21
10:15:32,25.19
10:18:57,25.19
10:22:22,25.15
10:25:47,25.13
10:29:12,25.13
10:32:37,25.10
10:36:02,25.06
10:39:27,25.06
10:42:52,25.06
10:46:18,25.05
10:49:43,25.02
10:53:08,25.00
10:56:33,25.00
10:59:58,25.00
11:03:23,25.00
11:06:48,25.00
11:10:13,24.99
11:13:38,24.96
11:17:03,24.94
11:20:28,24.94
11:23:53,24.94
11:27:18,24.94
11:30:44,24.94
11:34:09,24.94
11:37:34,24.94
11:40:59,24.94
11:44:24,24.88
11:47:49,24.88
11:51:15,24.88
11:54:40,24.88
11:58:05,24.88
12:01:30,24.88
12:04:55,24.88
12:08:20,24.88
12:11:45,24.88
12:15:10,24.88
12:18:35,24.88
12:22:00,24.88
12:25:25,24.88
12:28:50,24.88
12:32:16,24.86
12:35:41,24.88
12:39:06,24.88
12:42:31,24.88
12:45:56,24.88
12:49:21,24.88
12:52:46,24.88
12:56:11,24.88
12:59:36,24.88
13:03:01,24.88
13:06:26,24.88
13:09:52,24.88
13:13:17,24.88
13:16:42,24.86
13:20:07,24.88
13:23:32,24.88
13:26:57,24.88
13:30:22,24.86
13:33:47,24.88
13:37:12,24.88
13:40:37,24.88
13:44:02,24.88
13:47:27,24.88
13:50:52,24.88
13:54:18,24.88
13:57:43,24.88
14:01:08,24.88
14:04:33,24.88
14:07:58,24.88
14:11:23,24.88
14:14:48,24.88
14:18:13,24.88
14:21:38,24.88
14:25:03,24.88
14:28:28,24.88
14:31:53,24.86
14:35:18,24.82
14:38:43,24.84
14:42:08,24.86
14:45:33,24.88
14:48:58,24.86
14:52:24,24.86
14:55:49,24.86
14:59:14,24.88
15:02:39,24.88
15:06:04,24.88
15:09:29,24.88
15:12:54,24.88
15:16:19,24.88
15:19:44,24.88
15:23:09,24.88
15:26:34,24.88
15:29:59,24.86
15:33:24,24.84
15:36:49,24.81
15:40:14,24.81
15:43:39,24.81
15:47:04,24.81
15:50:29,24.81
15:53:54,24.81
15:57:19,24.81
16:00:44,24.81
16:04:09,24.81
16:07:34,24.81
16:10:59,24.81
16:14:24,24.81
16:17:49,24.81
16:21:15,24.81
16:24:40,24.81
16:28:05,24.81
16:31:30,24.81
16:34:55,24.81
16:38:20,24.81
16:41:45,24.81
16:45:10,24.81
16:48:35,24.81
16:52:00,24.80
16:55:25,24.80
16:58:50,24.80
17:02:15,24.81
17:05:40,24.81
17:09:05,24.81
17:12:30,24.81
17:15:55,24.77
17:19:20,24.75
17:22:45,24.76
17:26:10,24.91
17:29:35,25.13
17:33:00,25.31
17:36:25,25.40
17:39:50,25.44
17:43:15,25.44
17:46:40,25.44
17:50:05,25.45
17:53:30,25.44
17:56:55,25.44
18:00:20,25.44
18:03:45,25.38
18:07:10,25.38
18:10:35,25.38
18:14:00,25.32
18:17:26,25.31
18:20:51,25.31
18:24:16,25.29
18:27:41,25.25
18:31:06,25.25
18:34:31,25.25
18:37:56,25.25
18:41:21,25.25
18:44:46,25.19
18:48:11,25.19
18:51:36,25.19
18:55:01,25.19
18:58:26,25.19
19:01:51,25.18
19:05:16,25.13
19:08:41,25.13
19:12:06,25.13
19:15:31,25.13
19:18:56,25.13
19:22:21,25.09
19:25:47,25.06
19:29:12,25.06
19:32:37,25.06
19:36:02,25.06
19:39:27,25.00
19:42:52,25.00
19:46:17,25.00
19:49:42,25.00
19:53:07,25.00
19:56:32,25.00
19:59:57,25.00
20:03:22,25.00
20:06:47,25.00
20:10:12,24.94
20:13:37,24.95
20:17:02,24.94
20:20:27,24.94
20:23:52,24.94
20:27:17,24.94
20:30:43,24.94
20:34:08,24.94
20:37:33,24.94
20:40:58,24.89
20:44:23,24.88
20:47:48,24.88
20:51:13,24.88
20:54:38,24.88
20:58:03,24.88
21:01:28,24.88
21:04:53,24.82
21:08:18,24.81
21:11:43,24.81
21:15:08,24.81
21:18:33,24.81
21:21:58,24.81
21:25:23,24.81
21:28:48,24.81
21:32:13,24.80
21:35:38,24.77
21:39:04,24.75
21:42:29,24.75
21:45:54,24.75
21:49:19,24.75
21:52:44,24.75
21:56:09,24.74
21:59:34,24.70
22:02:59,24.69
22:06:24,24.69
22:09:49,24.69
22:13:14,24.69
22:16:39,24.69
22:20:04,24.69
22:23:29,24.69
22:26:54,24.69
22:30:19,24.66
22:33:44,24.66
22:37:09,24.63
22:40:35,24.63
22:44:00,24.63
22:47:25,24.63
22:50:50,24.63
22:54:15,24.63
22:57:40,24.63
23:01:05,24.63
23:04:30,24.63
23:07:55,24.59
23:11:20,24.56
23:14:45,24.56
23:18:10,24.56
23:21:35,24.56
23:25:00,24.56
23:28:25,24.56
23:31:50,24.56
23:35:15,24.56
23:38:40,24.56
23:42:05,24.56
23:45:30,24.55
23:48:56,24.54
23:52:21,24.51
23:55:46,24.54
23:59:11,24.50