00:00:23,25.45
00:03:48,25.44
00:07:13,25.44
00:10:38,25.41
00:14:03,25.38
00:17:28,25.38
00:20:53,25.32
00:24:18,25.31
00:27:43,25.31
00:31:08,25.29
00:34:33,25.25
00:37:58,25.25
00:41:23,25.23
00:44:48,25.19
00:48:13,25.19
00:51:38,25.18
00:55:03,25.14
00:58:28,25.13
01:01:53,25.13
01:05:18,25.13
01:08:43,25.10
01:12:08,25.07
01:15:33,25.06
01:18:58,25.06
01:22:23,25.25
01:25:48,25.46
01:29:13,25.50
01:32:38,25.50
01:36:03,25.50
01:39:29,25.50
01:42:54,25.49
01:46:19,25.45
01:49:44,25.44
01:53:09,25.43
01:56:35,25.38
02:00:00,25.66
02:03:25,26.27
02:06:50,26.98
02:10:15,27.65
02:13:40,28.24
02:17:05,28.41
02:20:30,28.43
02:23:55,28.35
02:27:20,28.27
02:30:45,28.14
02:34:10,28.01
02:37:35,27.90
02:41:00,27.76
02:44:25,27.63
02:47:50,27.51
02:51:15,27.40
02:54:40,27.27
02:58:05,27.16
03:01:30,27.06
03:04:55,26.96
03:08:20,26.88
03:11:45,26.79
03:15:10,26.70
03:18:35,26.60
03:22:00,26.52
03:25:25,26.45
03:28:51,26.39
03:32:16,26.32
03:35:41,26.26
03:39:06,26.20
03:42:31,26.14
03:45:56,26.07
03:49:21,26.02
03:52:46,25.98
03:56:11,25.94
03:59:36,25.89
04:03:01,25.84
04:06:26,25.80
04:09:51,25.75
04:13:16,25.71
04:16:41,25.66
04:20:06,25.61
04:23:31,25.59
04:26:56,25.55
04:30:21,25.50
04:33:46,25.46
04:37:11,25.44
04:40:37,25.41
04:44:02,25.38
04:47:27,25.35
04:50:53,25.38
04:54:18,25.82
04:57:43,26.49
05:01:08,27.18
05:04:33,27.86
05:07:58,28.54
05:11:23,29.06
05:14:48,29.44
05:18:13,29.50
05:21:38,29.24
05:25:03,28.99
05:28:28,28.74
05:31:53,28.52
05:35:18,28.34
05:38:43,28.16
05:42:08,28.01
05:45:33,27.86
05:48:58,27.71
05:52:23,27.57
05:55:48,27.45
05:59:13,27.34
06:02:38,27.21
06:06:03,27.10
06:09:28,27.01
06:12:53,26.91
06:16:18,26.82
06:19:43,26.74
06:23:08,26.65
06:26:33,26.57
06:29:58,26.48
06:33:23,26.41
06:36:48,26.34
06:40:13,26.25
06:43:39,26.19
06:47:04,26.15
06:50:29,26.05
06:53:54,26.02
06:57:19,26.34
07:00:44,26.93
07:04:09,27.56
07:07:34,28.20
07:10:59,28.70
07:14:24,28.81
07:17:49,28.80
07:21:14,28.73
07:24:39,28.60
07:28:04,28.49
07:31:29,28.32
07:34:54,28.19
07:38:20,28.05
07:41:45,27.89
07:45:10,27.76
07:48:35,27.63
07:52:00,27.52
07:55:25,27.39
07:58:50,27.29
08:02:15,27.16
08:05:40,27.06
08:09:05,26.96
08:12:30,26.86
08:15:55,26.77
08:19:20,26.70
08:22:45,26.61
08:26:10,26.52
08:29:35,26.45
08:33:00,26.40
08:36:25,26.32
08:39:50,26.26
08:43:15,26.20
08:46:40,26.18
08:50:05,26.11
08:53:30,26.05
08:56:55,25.98
09:00:20,25.94
09:03:45,25.88
09:07:10,25.82
09:10:35,25.81
09:14:00,25.75
09:17:26,25.71
09:20:51,25.68
09:24:16,25.64
09:27:41,25.61
09:31:06,25.56
09:34:31,25.55
09:37:56,25.51
09:41:21,25.50
09:44:46,25.46
09:48:11,25.44
09:51:36,25.44
09:55:01,25.41
09:58:26,25.38
10:01:51,25.38
10:05:16,25.34
10:08:42,25.35
10:12:07,25.31
10:15:32,25.31
10:18:57,25.30
10:22:22,25.27
10:25:47,25.25
10:29:12,25.25
10:32:37,25.25
10:36:02,25.23
10:39:27,25.19
10:42:52,25.20
10:46:17,25.19
10:49:42,25.19
10:53:07,25.16
10:56:33,25.13
10:59:58,25.13
11:03:23,25.13
11:06:48,25.13
11:10:13,25.13
11:13:38,25.13
11:17:03,25.13
11:20:28,25.13
11:23:53,25.10
11:27:18,25.11
11:30:43,25.11
11:34:09,25.06
11:37:34,25.06
11:40:59,25.06
11:44:24,25.06
11:47:49,25.06
11:51:14,25.06
11:54:40,25.06
11:58:05,25.06
12:01:30,25.05
12:04:55,25.04
12:08:20,25.00
12:11:45,25.02
12:15:10,25.01
12:18:35,25.02
12:22:00,25.04
12:25:25,25.00
12:28:50,25.00
12:32:15,25.00
12:35:41,25.01
12:39:06,25.02
12:42:31,25.02
12:45:56,25.00
12:49:21,25.02
12:52:46,25.00
12:56:11,25.01
12:59:36,25.00
13:03:01,25.01
13:06:26,25.00
13:09:51,25.00
13:13:17,25.00
13:16:41,25.00
13:20:07,25.00
13:23:32,25.00
13:26:57,25.00
13:30:22,25.00
13:33:47,25.00
13:37:12,25.00
13:40:37,25.00
13:44:02,25.00
13:47:27,25.01
13:50:52,25.00
13:54:17,25.01
13:57:42,25.00
14:01:08,25.01
14:04:33,25.00
14:07:58,25.00
14:11:23,25.00
14:14:48,25.00
14:18:13,25.00
14:21:38,25.00
14:25:03,25.00
14:28:28,25.00
14:31:53,25.00
14:35:18,25.00
14:38:43,25.00
14:42:08,25.00
14:45:33,25.00
14:48:58,25.00
14:52:23,25.00
14:55:49,25.00
14:59:14,25.00
15:02:39,25.00
15:06:04,24.99
15:09:29,25.00
15:12:54,25.00
15:16:19,25.00
15:19:44,25.00
15:23:09,25.00
15:26:34,25.00
15:29:59,25.00
15:33:24,25.00
15:36:49,24.96
15:40:14,24.94
15:43:39,24.94
15:47:04,24.94
15:50:29,24.94
15:53:54,24.94
15:57:19,24.94
16:00:44,24.94
16:04:09,24.93
16:07:34,24.94
16:10:59,24.94
16:14:24,24.94
16:17:49,24.94
16:21:14,24.94
16:24:39,24.94
16:28:05,24.94
16:31:30,24.94
16:34:55,24.94
16:38:20,24.93
16:41:45,24.94
16:45:10,24.94
16:48:35,24.94
16:52:00,24.94
16:55:25,24.93
16:58:50,24.94
17:02:15,24.94
17:05:40,24.94
17:09:05,24.94
17:12:30,24.94
17:15:55,24.94
17:19:20,24.94
17:22:45,24.99
17:26:10,25.29
17:29:35,25.40
17:33:00,25.44
17:36:25,25.44
17:39:50,25.49
17:43:15,25.46
17:46:40,25.49
17:50:05,25.49
17:53:30,25.48
17:56:55,25.46
18:00:20,25.44
18:03:45,25.44
18:07:10,25.44
18:10:35,25.43
18:14:00,25.41
18:17:25,25.38
18:20:50,25.38
18:24:15,25.38
18:27:41,25.36
18:31:06,25.34
18:34:31,25.32
18:37:56,25.31
18:41:21,25.31
18:44:46,25.31
18:48:11,25.31
18:51:36,25.31
18:55:01,25.29
18:58:26,25.26
19:01:51,25.25
19:05:16,25.26
19:08:41,25.25
19:12:06,25.25
19:15:31,25.25
19:18:56,25.23
19:22:21,25.21
19:25:46,25.19
19:29:11,25.19
19:32:36,25.19
19:36:01,25.19
19:39:26,25.18
19:42:51,25.16
19:46:17,25.14
19:49:42,25.16
19:53:07,25.14
19:56:32,25.14
19:59:57,25.13
20:03:22,25.13
20:06:47,25.13
20:10:12,25.13
20:13:37,25.13
20:17:02,25.13
20:20:27,25.11
20:23:52,25.10
20:27:17,25.11
20:30:42,25.06
20:34:08,25.06
20:37:33,25.06
20:40:58,25.06
20:44:23,25.06
20:47:48,25.05
20:51:13,25.04
20:54:38,25.01
20:58:03,25.00
21:01:28,25.00
21:04:53,25.00
21:08:18,25.00
21:11:43,25.00
21:15:08,25.00
21:18:33,25.00
21:21:58,25.00
21:25:23,24.99
21:28:48,25.00
21:32:13,24.99
21:35:38,24.98
21:39:03,24.94
21:42:29,24.96
21:45:54,24.94
21:49:19,24.94
21:52:44,24.94
21:56:09,24.94
21:59:34,24.91
22:02:59,24.90
22:06:24,24.89
22:09:49,24.88
22:13:14,24.88
22:16:39,24.88
22:20:04,24.88
22:23:29,24.88
22:26:54,24.88
22:30:19,24.88
22:33:44,24.88
22:37:09,24.88
22:40:34,24.86
22:43:59,24.85
22:47:25,24.88
22:50:50,24.86
22:54:15,24.85
22:57:40,24.84
23:01:05,24.82
23:04:30,24.81
23:07:55,24.81
23:11:20,24.81
23:14:45,24.81
23:18:10,24.81
23:21:35,24.81
23:25:00,24.81
23:28:25,24.80
23:31:50,24.79
23:35:15,24.79
23:38:40,24.81
23:42:05,24.80
23:45:30,24.81
23:48:55,24.81
23:52:21,24.81
23:55:45,24.80
23:59:10,24.80