00:00:23,14.43
00:03:48,14.46
00:07:13,14.28
00:10:38,14.10
00:14:03,14.04
00:17:28,14.16
00:20:53,14.00
00:24:18,13.84
00:27:43,13.94
00:31:08,13.97
00:34:33,14.03
00:37:58,14.05
00:41:23,14.03
00:44:48,13.96
00:48:13,13.99
00:51:38,14.04
00:55:03,14.09
00:58:28,14.10
01:01:53,14.03
01:05:18,13.89
01:08:43,13.85
01:12:08,13.78
01:15:33,13.80
01:18:58,13.82
01:22:23,13.78
01:25:48,13.76
01:29:13,13.85
01:32:38,13.81
01:36:04,13.97
01:39:29,13.82
01:42:54,13.69
01:46:19,13.64
01:49:44,13.55
01:53:09,13.60
01:56:35,13.81
02:00:00,13.96
02:03:25,13.95
02:06:50,13.85
02:10:15,13.80
02:13:40,13.91
02:17:05,13.80
02:20:30,13.78
02:23:55,13.74
02:27:20,13.68
02:30:45,13.61
02:34:10,13.55
02:37:35,13.55
02:41:00,13.34
02:44:25,13.36
02:47:50,13.44
02:51:15,13.57
02:54:40,13.63
02:58:05,13.68
03:01:30,13.63
03:04:55,13.65
03:08:20,13.61
03:11:45,13.49
03:15:10,13.31
03:18:35,13.26
03:22:00,13.32
03:25:26,13.21
03:28:51,13.29
03:32:16,13.38
03:35:41,13.29
03:39:06,13.28
03:42:31,13.26
03:45:56,13.25
03:49:21,13.29
03:52:46,13.29
03:56:11,13.29
03:59:36,13.29
04:03:01,13.24
04:06:26,13.15
04:09:51,13.10
04:13:16,13.07
04:16:41,13.11
04:20:06,13.15
04:23:31,13.21
04:26:56,13.11
04:30:21,13.11
04:33:46,13.21
04:37:11,13.40
04:40:37,13.26
04:44:02,13.32
04:47:27,13.31
04:50:53,13.36
04:54:18,13.36
04:57:43,13.36
05:01:08,13.40
05:04:33,13.44
05:07:58,13.50
05:11:23,13.47
05:14:48,13.49
05:18:13,13.45
05:21:38,13.46
05:25:03,13.49
05:28:28,13.44
05:31:53,13.46
05:35:18,13.51
05:38:43,13.50
05:42:08,13.46
05:45:33,13.38
05:48:58,13.38
05:52:23,13.44
05:55:48,13.45
05:59:13,13.50
06:02:38,13.51
06:06:03,13.51
06:09:28,13.54
06:12:53,13.56
06:16:18,13.61
06:19:43,13.64
06:23:08,13.66
06:26:33,13.70
06:29:58,13.72
06:33:23,13.76
06:36:48,13.72
06:40:13,13.75
06:43:39,13.85
06:47:04,14.00
06:50:29,14.04
06:53:54,14.06
06:57:19,14.15
07:00:44,14.21
07:04:09,14.30
07:07:34,14.39
07:10:59,14.46
07:14:24,14.50
07:17:49,14.63
07:21:14,14.61
07:24:39,14.57
07:28:04,14.63
07:31:29,14.61
07:34:54,14.61
07:38:20,14.71
07:41:45,14.78
07:45:10,14.80
07:48:35,14.81
07:52:00,14.90
07:55:25,15.04
07:58:50,15.13
08:02:15,15.22
08:05:40,15.32
08:09:05,15.41
08:12:30,15.43
08:15:55,15.55
08:19:20,15.59
08:22:45,15.53
08:26:10,15.59
08:29:35,15.69
08:33:00,15.72
08:36:25,15.80
08:39:50,15.80
08:43:15,15.79
08:46:40,15.90
08:50:05,15.90
08:53:30,15.96
08:56:55,16.11
09:00:20,16.23
09:03:45,16.25
09:07:10,16.30
09:10:35,16.34
09:14:01,16.50
09:17:26,16.65
09:20:51,16.76
09:24:16,16.91
09:27:41,17.11
09:31:06,17.10
09:34:31,17.14
09:37:56,17.26
09:41:21,17.23
09:44:46,17.36
09:48:11,17.56
09:51:36,17.74
09:55:01,17.90
09:58:26,18.04
10:01:51,18.31
10:05:16,18.51
10:08:42,18.38
10:12:07,18.11
10:15:32,18.19
10:18:57,18.74
10:22:22,19.11
10:25:47,19.00
10:29:12,18.84
10:32:37,19.05
10:36:02,19.09
10:39:27,18.89
10:42:52,18.77
10:46:17,19.13
10:49:42,19.04
10:53:07,18.95
10:56:33,18.82
10:59:58,18.75
11:03:23,18.48
11:06:48,18.39
11:10:13,18.50
11:13:38,18.69
11:17:03,18.79
11:20:28,19.13
11:23:53,19.55
11:27:18,19.63
11:30:44,19.48
11:34:09,19.50
11:37:34,19.61
11:40:59,19.66
11:44:24,19.50
11:47:49,19.59
11:51:14,19.68
11:54:40,19.70
11:58:05,19.36
12:01:30,19.05
12:04:55,19.10
12:08:20,19.39
12:11:45,19.75
12:15:10,20.02
12:18:35,20.20
12:22:00,20.24
12:25:25,20.31
12:28:50,20.38
12:32:16,20.38
12:35:41,20.50
12:39:06,20.32
12:42:31,20.02
12:45:56,20.35
12:49:21,20.51
12:52:46,20.57
12:56:11,20.85
12:59:36,21.21
13:03:01,21.26
13:06:26,21.40
13:09:51,21.16
13:13:17,20.98
13:16:42,21.29
13:20:07,21.74
13:23:32,21.90
13:26:57,21.51
13:30:22,21.57
13:33:47,21.50
13:37:12,21.35
13:40:37,21.70
13:44:02,21.70
13:47:27,21.75
13:50:52,21.98
13:54:17,21.71
13:57:42,21.60
14:01:08,21.64
14:04:33,21.85
14:07:58,22.07
14:11:23,22.15
14:14:48,22.07
14:18:13,22.34
14:21:38,22.21
14:25:03,21.70
14:28:28,21.98
14:31:53,22.18
14:35:18,22.15
14:38:43,22.09
14:42:08,22.14
14:45:33,22.30
14:48:58,22.46
14:52:23,22.79
14:55:49,22.60
14:59:14,22.07
15:02:39,21.64
15:06:04,21.43
15:09:29,21.29
15:12:54,21.23
15:16:19,21.13
15:19:44,21.50
15:23:09,21.85
15:26:34,22.01
15:29:59,22.11
15:33:24,21.77
15:36:49,21.43
15:40:14,21.27
15:43:39,21.50
15:47:04,21.40
15:50:29,21.25
15:53:54,21.04
15:57:19,20.96
16:00:44,21.26
16:04:09,21.96
16:07:34,22.19
16:10:59,22.10
16:14:24,21.80
16:17:49,21.49
16:21:14,21.41
16:24:40,21.31
16:28:05,21.36
16:31:30,21.30
16:34:55,21.44
16:38:20,21.36
16:41:45,21.19
16:45:10,21.00
16:48:35,20.90
16:52:00,20.81
16:55:25,20.82
16:58:50,20.73
17:02:15,20.77
17:05:40,20.85
17:09:05,20.88
17:12:30,20.80
17:15:55,20.74
17:19:20,20.65
17:22:45,20.54
17:26:10,20.50
17:29:35,20.65
17:33:00,20.94
17:36:25,21.09
17:39:50,20.99
17:43:15,20.79
17:46:40,20.66
17:50:05,20.70
17:53:30,20.94
17:56:55,21.01
18:00:20,20.80
18:03:45,20.73
18:07:10,20.77
18:10:35,20.84
18:14:00,20.81
18:17:25,20.74
18:20:50,20.48
18:24:16,20.43
18:27:41,20.39
18:31:06,20.34
18:34:31,20.29
18:37:56,20.25
18:41:21,20.24
18:44:46,20.23
18:48:11,20.25
18:51:36,20.25
18:55:01,20.18
18:58:26,20.07
19:01:51,19.93
19:05:16,19.85
19:08:41,19.74
19:12:06,19.66
19:15:31,19.57
19:18:56,19.45
19:22:21,19.40
19:25:46,19.36
19:29:11,19.36
19:32:36,19.21
19:36:02,19.18
19:39:26,19.09
19:42:52,19.16
19:46:17,19.13
19:49:42,19.07
19:53:07,19.04
19:56:32,19.07
19:59:57,19.04
20:03:22,18.98
20:06:47,18.89
20:10:12,18.79
20:13:37,18.75
20:17:02,18.57
20:20:27,18.41
20:23:52,18.40
20:27:17,18.25
20:30:42,18.06
20:34:08,17.95
20:37:33,17.89
20:40:58,17.68
20:44:23,17.56
20:47:48,17.49
20:51:13,17.31
20:54:38,17.21
20:58:03,17.07
21:01:28,16.90
21:04:53,16.80
21:08:18,16.81
21:11:43,16.77
21:15:08,16.75
21:18:33,16.66
21:21:58,16.56
21:25:23,16.45
21:28:48,16.30
21:32:13,16.27
21:35:38,16.26
21:39:03,16.16
21:42:29,16.13
21:45:54,16.07
21:49:19,15.90
21:52:44,15.88
21:56:09,15.90
21:59:34,15.85
22:02:59,15.94
22:06:24,15.86
22:09:49,15.81
22:13:14,15.86
22:16:39,15.85
22:20:04,15.80
22:23:29,15.72
22:26:54,15.75
22:30:19,15.76
22:33:44,15.68
22:37:09,15.75
22:40:34,15.91
22:44:00,15.94
22:47:25,15.85
22:50:50,15.93
22:54:15,16.01
22:57:40,16.10
23:01:05,16.04
23:04:30,16.11
23:07:55,16.10
23:11:20,15.99
23:14:45,15.85
23:18:10,15.84
23:21:35,15.89
23:25:00,15.75
23:28:25,15.81
23:31:50,15.88
23:35:15,15.84
23:38:40,15.84
23:42:05,15.79
23:45:30,15.68
23:48:55,15.66
23:52:21,15.63
23:55:45,15.59
23:59:10,15.49