00:00:23,8.19
00:03:48,8.38
00:07:13,8.56
00:10:38,8.76
00:14:03,8.96
00:17:28,9.14
00:20:53,9.34
00:24:18,9.50
00:27:43,9.69
00:31:08,9.89
00:34:33,10.09
00:37:58,10.30
00:41:23,10.51
00:44:48,10.74
00:48:13,10.97
00:51:38,11.21
00:55:03,11.44
00:58:28,11.66
01:01:53,11.88
01:05:18,12.09
01:08:43,12.29
01:12:08,9.89
01:15:33,6.45
01:18:59,6.14
01:22:24,6.11
01:25:49,6.35
01:29:14,6.51
01:32:39,6.66
01:36:04,6.78
01:39:29,6.92
01:42:54,7.06
01:46:19,7.20
01:49:44,7.36
01:53:09,7.51
01:56:35,7.39
02:00:00,6.14
02:03:25,5.90
02:06:50,5.76
02:10:15,5.54
02:13:40,5.10
02:17:05,5.29
02:20:30,5.49
02:23:55,5.63
02:27:20,5.80
02:30:45,5.97
02:34:10,6.14
02:37:35,6.33
02:41:00,6.53
02:44:25,6.70
02:47:50,6.89
02:51:15,7.09
02:54:40,7.29
02:58:05,7.47
03:01:30,7.66
03:04:55,7.88
03:08:20,8.06
03:11:45,8.28
03:15:10,8.47
03:18:36,8.66
03:22:01,8.86
03:25:26,9.05
03:28:51,9.24
03:32:16,9.43
03:35:41,9.60
03:39:06,9.80
03:42:31,9.99
03:45:56,10.19
03:49:21,10.40
03:52:46,10.60
03:56:11,10.80
03:59:36,11.00
04:03:01,11.21
04:06:26,11.41
04:09:51,11.65
04:13:16,11.85
04:16:41,12.06
04:20:06,12.25
04:23:31,12.44
04:26:56,12.61
04:30:21,12.80
04:33:46,12.96
04:37:12,13.13
04:40:37,13.28
04:44:02,13.44
04:47:27,13.57
04:50:53,10.05
04:54:18,6.38
04:57:43,6.05
05:01:08,5.92
05:04:33,5.50
05:07:58,4.70
05:11:23,4.42
05:14:48,4.39
05:18:13,4.63
05:21:38,4.92
05:25:03,5.17
05:28:28,5.40
05:31:53,5.60
05:35:18,5.79
05:38:43,6.00
05:42:08,6.21
05:45:33,6.41
05:48:58,6.63
05:52:23,6.84
05:55:48,7.04
05:59:13,7.24
06:02:38,7.46
06:06:03,7.65
06:09:28,7.88
06:12:53,8.06
06:16:18,8.28
06:19:43,8.47
06:23:08,8.68
06:26:33,8.88
06:29:58,9.05
06:33:24,9.25
06:36:49,9.43
06:40:14,9.64
06:43:39,9.84
06:47:04,10.03
06:50:29,10.25
06:53:54,9.39
06:57:19,6.20
07:00:44,5.84
07:04:09,5.70
07:07:34,5.53
07:10:59,5.09
07:14:24,5.29
07:17:49,5.49
07:21:14,5.64
07:24:39,5.80
07:28:04,5.99
07:31:29,6.15
07:34:55,6.33
07:38:20,6.53
07:41:45,6.71
07:45:10,6.91
07:48:35,7.09
07:52:00,7.29
07:55:25,7.47
07:58:50,7.66
08:02:15,7.88
08:05:40,8.07
08:09:05,8.28
08:12:30,8.47
08:15:55,8.66
08:19:20,8.86
08:22:45,9.07
08:26:10,9.24
08:29:35,9.44
08:33:00,9.63
08:36:25,9.81
08:39:50,10.03
08:43:15,10.22
08:46:40,10.46
08:50:05,10.66
08:53:30,10.88
08:56:55,11.09
09:00:20,11.30
09:03:45,11.53
09:07:10,11.72
09:10:35,11.94
09:14:01,12.15
09:17:26,12.34
09:20:51,12.53
09:24:16,12.71
09:27:41,12.89
09:31:06,13.05
09:34:31,13.20
09:37:56,13.36
09:41:21,13.51
09:44:46,13.66
09:48:11,13.80
09:51:36,13.94
09:55:01,14.07
09:58:26,14.20
10:01:51,14.32
10:05:17,14.45
10:08:42,14.57
10:12:07,14.66
10:15:32,14.78
10:18:57,14.88
10:22:22,14.99
10:25:47,15.09
10:29:12,15.19
10:32:37,15.29
10:36:02,15.38
10:39:27,15.46
10:42:52,15.55
10:46:18,15.64
10:49:43,15.72
10:53:08,15.80
10:56:33,15.86
10:59:58,15.96
11:03:23,16.02
11:06:48,16.10
11:10:13,16.16
11:13:38,16.24
11:17:03,16.30
11:20:28,16.38
11:23:53,16.44
11:27:19,16.50
11:30:44,16.56
11:34:09,16.61
11:37:34,16.68
11:40:59,16.74
11:44:24,16.79
11:47:49,16.84
11:51:15,16.89
11:54:40,16.95
11:58:05,17.00
12:01:30,17.05
12:04:55,17.09
12:08:20,17.14
12:11:45,17.19
12:15:10,17.25
12:18:35,17.27
12:22:00,17.31
12:25:25,17.38
12:28:50,17.40
12:32:16,17.45
12:35:41,17.50
12:39:06,17.54
12:42:31,17.57
12:45:56,17.63
12:49:21,17.64
12:52:46,17.69
12:56:11,17.74
12:59:37,17.76
13:03:01,17.81
13:06:26,17.81
13:09:52,17.88
13:13:17,17.89
13:16:42,17.94
13:20:07,17.95
13:23:32,18.00
13:26:57,18.00
13:30:22,18.06
13:33:47,18.06
13:37:12,18.13
13:40:37,18.13
13:44:02,18.18
13:47:27,18.19
13:50:52,18.25
13:54:18,18.25
13:57:43,18.27
14:01:08,18.31
14:04:33,18.34
14:07:58,18.38
14:11:23,18.38
14:14:48,18.43
14:18:13,18.44
14:21:38,18.46
14:25:03,18.50
14:28:28,18.50
14:31:53,18.51
14:35:18,18.56
14:38:43,18.56
14:42:08,18.59
14:45:34,18.63
14:48:59,18.63
14:52:24,18.68
14:55:49,18.69
14:59:14,18.69
15:02:39,18.74
15:06:04,18.75
15:09:29,18.76
15:12:54,18.77
15:16:19,18.81
15:19:44,18.81
15:23:09,18.81
15:26:34,18.86
15:29:59,18.88
15:33:24,18.88
15:36:49,18.88
15:40:14,18.94
15:43:39,18.94
15:47:04,18.94
15:50:29,18.94
15:53:54,18.99
15:57:19,19.00
16:00:44,19.00
16:04:09,19.00
16:07:34,19.05
16:10:59,19.06
16:14:24,19.06
16:17:49,19.06
16:21:15,19.10
16:24:40,19.13
16:28:05,19.13
16:31:30,19.13
16:34:55,19.14
16:38:20,19.18
16:41:45,19.19
16:45:10,19.19
16:48:35,19.19
16:52:00,19.19
16:55:25,19.25
16:58:50,19.25
17:02:15,19.25
17:05:40,19.25
17:09:05,19.25
17:12:30,16.95
17:15:55,7.71
17:19:20,6.39
17:22:45,6.14
17:26:10,6.25
17:29:35,6.51
17:33:00,6.67
17:36:25,6.81
17:39:50,6.95
17:43:15,7.11
17:46:40,7.26
17:50:05,7.42
17:53:30,7.58
17:56:55,7.74
18:00:20,7.91
18:03:45,8.09
18:07:10,8.28
18:10:35,8.46
18:14:00,8.66
18:17:26,8.85
18:20:51,9.04
18:24:16,9.24
18:27:41,9.41
18:31:06,9.61
18:34:31,9.79
18:37:56,9.96
18:41:21,10.16
18:44:46,10.38
18:48:11,10.57
18:51:36,10.80
18:55:01,11.04
18:58:26,11.25
19:01:51,11.47
19:05:16,11.70
19:08:41,11.91
19:12:06,12.13
19:15:31,12.32
19:18:56,12.50
19:22:21,12.69
19:25:47,12.88
19:29:12,13.05
19:32:37,13.20
19:36:02,13.36
19:39:27,13.53
19:42:52,13.68
19:46:17,13.82
19:49:42,13.95
19:53:07,14.09
19:56:32,14.22
19:59:57,14.35
20:03:22,14.46
20:06:47,14.60
20:10:12,14.70
20:13:37,14.81
20:17:02,14.91
20:20:27,15.03
20:23:52,15.13
20:27:17,15.21
20:30:43,15.32
20:34:08,15.41
20:37:33,15.51
20:40:58,15.60
20:44:23,15.68
20:47:48,15.76
20:51:13,15.85
20:54:38,15.93
20:58:03,16.01
21:01:28,16.09
21:04:53,16.16
21:08:18,16.23
21:11:43,16.30
21:15:08,16.36
21:18:33,16.44
21:21:58,16.50
21:25:23,16.57
21:28:48,16.64
21:32:13,16.71
21:35:38,16.79
21:39:04,16.86
21:42:29,16.94
21:45:54,16.99
21:49:19,17.05
21:52:44,17.11
21:56:09,17.16
21:59:34,17.23
22:02:59,17.27
22:06:24,17.32
22:09:49,17.38
22:13:14,17.43
22:16:39,17.48
22:20:04,17.52
22:23:29,17.56
22:26:54,17.63
22:30:19,17.66
22:33:44,17.71
22:37:09,17.75
22:40:35,17.79
22:44:00,17.82
22:47:25,17.88
22:50:50,17.93
22:54:15,17.95
22:57:40,18.00
23:01:05,18.02
23:04:30,18.06
23:07:55,18.10
23:11:20,18.13
23:14:45,18.18
23:18:10,18.19
23:21:35,18.24
23:25:00,18.25
23:28:25,18.30
23:31:50,18.31
23:35:15,18.36
23:38:40,18.38
23:42:05,18.43
23:45:30,18.44
23:48:56,18.48
23:52:21,18.50
23:55:46,18.52
23:59:11,18.56