00:02:41,18.34
00:06:06,18.34
00:09:31,18.16
00:12:56,18.18
00:16:22,18.25
00:19:47,18.27
00:23:12,18.31
00:26:37,18.32
00:30:02,18.30
00:33:27,18.21
00:36:52,18.20
00:40:17,18.24
00:43:43,18.19
00:47:08,18.14
00:50:33,18.15
00:53:58,18.15
00:57:23,18.20
01:00:48,18.21
01:04:13,18.26
01:07:38,18.26
01:11:03,18.20
01:14:28,18.30
01:17:53,18.29
01:21:18,18.31
01:24:43,18.31
01:28:08,18.35
01:31:34,18.38
01:34:59,18.36
01:38:24,18.38
01:41:49,18.40
01:45:14,18.39
01:48:39,18.32
01:52:04,18.24
01:55:29,18.24
01:58:54,18.29
02:02:19,18.39
02:05:44,18.40
02:09:09,18.38
02:12:34,18.36
02:16:00,18.34
02:19:25,18.25
02:22:50,18.25
02:26:15,18.25
02:29:40,18.26
02:33:05,18.30
02:36:30,18.39
02:39:55,18.44
02:43:20,18.39
02:46:45,18.35
02:50:10,18.29
02:53:35,18.35
02:57:01,18.36
03:00:26,18.39
03:03:50,18.34
03:07:15,18.29
03:10:41,18.31
03:14:06,18.34
03:17:31,18.30
03:20:56,18.24
03:24:21,18.25
03:27:46,18.24
03:31:12,18.19
03:34:37,18.24
03:38:02,18.26
03:41:27,18.29
03:44:52,18.31
03:48:17,18.25
03:51:42,18.23
03:55:07,18.26
03:58:32,18.26
04:01:57,18.19
04:05:22,18.11
04:08:48,18.00
04:12:13,17.88
04:15:38,17.79
04:19:03,17.76
04:22:28,17.71
04:25:53,17.70
04:29:18,17.71
04:32:43,17.76
04:36:08,17.75
04:39:33,17.75
04:42:58,17.68
04:46:23,17.70
04:49:48,17.68
04:53:13,17.69
04:56:38,17.69
05:00:03,17.66
05:03:28,17.68
05:06:54,17.75
05:10:19,17.89
05:13:44,18.00
05:17:09,18.05
05:20:34,18.09
05:23:59,18.13
05:27:24,18.09
05:30:49,18.10
05:34:14,18.10
05:37:39,18.06
05:41:04,18.09
05:44:29,18.05
05:47:54,18.07
05:51:19,18.09
05:54:44,18.05
05:58:09,18.11
06:01:35,18.09
06:05:00,18.11
06:08:25,18.15
06:11:50,18.16
06:15:15,18.14
06:18:40,18.15
06:22:05,18.19
06:25:30,18.13
06:28:55,18.13
06:32:20,18.24
06:35:45,18.23
06:39:11,18.25
06:42:36,18.24
06:46:01,18.31
06:49:26,18.31
06:52:51,18.32
06:56:16,18.35
06:59:41,18.46
07:03:06,18.66
07:06:31,18.69
07:09:56,18.71
07:13:21,18.63
07:16:46,18.68
07:20:11,18.76
07:23:36,18.75
07:27:02,18.69
07:30:27,18.69
07:33:52,18.99
07:37:17,19.26
07:40:42,19.19
07:44:07,20.25
07:47:32,22.57
07:50:57,22.90
07:54:22,23.21
07:57:47,23.10
08:01:13,24.45
08:04:38,22.29
08:08:03,20.79
08:11:28,19.88
08:14:53,20.00
08:18:18,20.09
08:21:43,20.26
08:25:08,20.06
08:28:33,20.77
08:31:58,20.27
08:35:23,21.30
08:38:49,25.20
08:42:14,27.29
08:45:39,28.45
08:49:04,28.91
08:52:29,29.65
08:55:54,29.46
08:59:19,29.05
09:02:44,29.21
09:06:09,29.19
09:09:34,29.52
09:12:59,30.20
09:16:24,30.59
09:19:49,30.49
09:23:14,30.21
09:26:39,30.61
09:30:04,30.68
09:33:29,30.90
09:36:54,30.94
09:40:19,30.64
09:43:44,31.07
09:47:10,30.35
09:50:35,30.70
09:54:00,30.89
09:57:25,29.46
10:00:50,28.60
10:04:15,28.64
10:07:40,28.36
10:11:05,27.88
10:14:30,29.25
10:17:55,28.93
10:21:20,29.96
10:24:45,31.21
10:28:10,31.15
10:31:36,31.91
10:35:01,31.16
10:38:26,28.77
10:41:51,29.88
10:45:16,29.93
10:48:41,31.54
10:52:06,31.60
10:55:31,29.76
10:58:56,28.41
11:02:21,28.60
11:05:46,30.29
11:09:11,28.31
11:12:36,27.44
11:16:01,26.80
11:19:26,26.40
11:22:51,26.51
11:26:16,26.93
11:29:41,28.51
11:33:06,29.81
11:36:32,29.44
11:39:57,29.38
11:43:22,28.29
11:46:47,31.40
11:50:12,32.24
11:53:37,32.67
11:57:02,28.95
12:00:27,25.54
12:03:52,28.86
12:07:18,31.13
12:10:43,31.18
12:14:08,32.81
12:17:33,33.36
12:20:58,33.30
12:24:23,33.46
12:27:49,32.52
12:31:14,29.95
12:34:39,27.23
12:38:04,28.81
12:41:29,31.52
12:44:54,32.13
12:48:19,32.96
12:51:45,33.75
12:55:10,33.98
12:58:35,32.70
13:02:00,29.49
13:05:25,27.52
13:08:50,29.66
13:12:15,28.01
13:15:40,28.27
13:19:05,31.54
13:22:30,32.86
13:25:55,32.77
13:29:20,33.09
13:32:45,31.36
13:36:10,27.66
13:39:35,25.77
13:43:00,26.34
13:46:25,30.04
13:49:50,29.89
13:53:15,29.34
13:56:40,29.98
14:00:06,29.94
14:03:31,28.84
14:06:56,26.39
14:10:21,26.21
14:13:46,26.00
14:17:11,26.41
14:20:37,29.30
14:24:02,28.68
14:27:27,27.04
14:30:52,25.77
14:34:17,25.34
14:37:42,25.06
14:41:07,24.31
14:44:32,24.51
14:47:57,24.57
14:51:22,24.45
14:54:47,24.39
14:58:12,24.93
15:01:37,24.59
15:05:02,24.16
15:08:27,24.16
15:11:52,24.05
15:15:17,24.09
15:18:43,23.91
15:22:08,23.52
15:25:33,23.99
15:28:58,24.10
15:32:23,24.35
15:35:48,24.07
15:39:13,23.61
15:42:38,23.31
15:46:03,23.40
15:49:28,23.43
15:52:53,23.75
15:56:19,23.65
15:59:45,23.27
16:03:10,23.01
16:06:35,22.90
16:10:00,23.07
16:13:25,22.91
16:16:50,22.98
16:20:15,23.21
16:23:40,22.96
16:27:05,22.73
16:30:30,22.76
16:33:55,22.68
16:37:20,22.96
16:40:45,23.06
16:44:10,22.99
16:47:35,22.98
16:51:00,22.98
16:54:25,22.99
16:57:50,23.20
17:01:15,23.36
17:04:40,23.06
17:08:05,22.71
17:11:30,22.49
17:14:55,22.34
17:18:20,22.35
17:21:45,22.39
17:25:10,22.44
17:28:35,22.32
17:32:00,22.65
17:35:25,22.45
17:38:50,22.48
17:42:15,22.31
17:45:40,22.01
17:49:05,21.52
17:52:30,21.51
17:55:55,21.48
17:59:21,21.76
18:02:46,21.89
18:06:11,22.14
18:09:36,22.07
18:13:01,22.01
18:16:26,21.86
18:19:51,21.55
18:23:16,21.51
18:26:41,21.27
18:30:06,21.04
18:33:31,21.04
18:36:56,21.07
18:40:21,20.94
18:43:46,20.98
18:47:11,21.01
18:50:36,20.96
18:54:02,20.82
18:57:27,20.69
19:00:52,20.57
19:04:17,20.60
19:07:42,20.55
19:11:07,20.65
19:14:32,20.49
19:17:57,20.46
19:21:22,20.43
19:24:47,20.35
19:28:12,20.29
19:31:37,20.24
19:35:03,20.11
19:38:28,20.00
19:41:53,20.05
19:45:18,19.93
19:48:43,19.94
19:52:08,19.71
19:55:33,19.54
19:58:58,19.66
20:02:23,19.69
20:05:48,19.81
20:09:13,19.70
20:12:38,19.64
20:16:03,19.70
20:19:28,19.68
20:22:54,19.46
20:26:19,19.30
20:29:44,19.36
20:33:09,19.36
20:36:34,19.35
20:39:59,19.24
20:43:24,19.16
20:46:49,18.90
20:50:14,18.88
20:53:39,19.09
20:57:05,18.84
21:00:30,18.60
21:03:55,18.35
21:07:20,18.26
21:10:45,18.35
21:14:10,18.29
21:17:35,18.26
21:21:00,18.11
21:24:25,17.79
21:27:50,17.61
21:31:16,17.60
21:34:41,17.52
21:38:06,17.38
21:41:31,17.18
21:44:56,17.05
21:48:21,16.96
21:51:46,16.86
21:55:11,16.81
21:58:36,16.80
22:02:01,16.76
22:05:26,16.75
22:08:51,16.64
22:12:16,16.65
22:15:41,16.59
22:19:07,16.59
22:22:32,16.48
22:25:57,16.49
22:29:22,16.51
22:32:47,16.60
22:36:12,16.57
22:39:37,16.46
22:43:02,16.38
22:46:27,16.14
22:49:52,16.01
22:53:17,15.89
22:56:42,15.84
23:00:07,15.84
23:03:32,15.78
23:06:57,15.70
23:10:23,15.53
23:13:48,15.61
23:17:13,15.69
23:20:38,15.68
23:24:03,15.78
23:27:28,15.75
23:30:53,15.66
23:34:18,15.81
23:37:43,15.99
23:41:08,15.89
23:44:33,15.70
23:47:58,15.54
23:51:24,15.51
23:54:49,15.46
23:58:14,15.59