00:02:41,17.75
00:06:06,17.71
00:09:31,17.74
00:12:56,17.75
00:16:22,17.71
00:19:47,17.69
00:23:12,17.70
00:26:37,17.71
00:30:02,17.70
00:33:27,17.71
00:36:52,17.69
00:40:17,17.69
00:43:43,17.69
00:47:08,17.64
00:50:33,17.65
00:53:58,17.63
00:57:23,17.69
01:00:48,17.69
01:04:13,17.69
01:07:38,17.70
01:11:03,17.70
01:14:28,17.71
01:17:53,17.74
01:21:18,17.75
01:24:43,17.75
01:28:08,17.75
01:31:34,17.76
01:34:59,17.81
01:38:24,17.81
01:41:49,17.81
01:45:14,17.81
01:48:39,17.81
01:52:04,17.79
01:55:29,17.80
01:58:54,17.81
02:02:19,17.82
02:05:44,17.85
02:09:09,17.85
02:12:34,17.81
02:16:00,17.84
02:19:25,17.88
02:22:50,17.81
02:26:15,17.82
02:29:40,17.88
02:33:05,17.85
02:36:30,17.88
02:39:55,17.86
02:43:20,17.84
02:46:45,17.81
02:50:10,17.81
02:53:35,17.81
02:57:01,17.84
03:00:26,17.90
03:03:50,17.90
03:07:15,17.88
03:10:41,17.88
03:14:06,17.89
03:17:31,17.88
03:20:56,17.88
03:24:21,17.82
03:27:46,17.88
03:31:12,17.86
03:34:37,17.88
03:38:02,17.86
03:41:27,17.88
03:44:52,17.88
03:48:17,17.86
03:51:42,17.84
03:55:07,17.81
03:58:32,17.81
04:01:57,17.75
04:05:22,17.73
04:08:48,17.69
04:12:13,17.63
04:15:38,17.59
04:19:03,17.55
04:22:28,17.49
04:25:53,17.45
04:29:18,17.45
04:32:43,17.46
04:36:08,17.50
04:39:33,17.51
04:42:58,17.51
04:46:23,17.50
04:49:48,17.49
04:53:13,17.50
04:56:38,17.51
05:00:03,17.50
05:03:28,17.52
05:06:53,17.51
05:10:19,17.56
05:13:44,17.61
05:17:09,17.63
05:20:34,17.65
05:23:59,17.68
05:27:24,17.69
05:30:49,17.70
05:34:14,17.69
05:37:39,17.69
05:41:04,17.69
05:44:29,17.69
05:47:54,17.69
05:51:19,17.69
05:54:44,17.65
05:58:09,17.69
06:01:35,17.69
06:05:00,17.69
06:08:25,17.69
06:11:50,17.71
06:15:15,17.70
06:18:40,17.69
06:22:05,17.71
06:25:30,17.69
06:28:55,17.70
06:32:20,17.73
06:35:45,17.74
06:39:11,17.75
06:42:36,17.75
06:46:01,17.77
06:49:26,17.79
06:52:51,17.81
06:56:16,17.82
06:59:41,17.88
07:03:06,18.00
07:06:31,18.02
07:09:56,18.05
07:13:21,18.07
07:16:46,18.06
07:20:11,18.01
07:23:36,18.01
07:27:02,18.00
07:30:26,17.98
07:33:52,18.00
07:37:17,18.05
07:40:42,18.06
07:44:07,18.14
07:47:32,18.18
07:50:57,18.24
07:54:22,18.26
07:57:47,18.23
08:01:13,18.29
08:04:38,18.23
08:08:03,18.15
08:11:28,17.99
08:14:53,17.94
08:18:18,17.85
08:21:43,17.81
08:25:08,17.82
08:28:33,17.95
08:31:58,17.96
08:35:23,18.07
08:38:49,18.02
08:42:14,17.94
08:45:39,17.96
08:49:04,18.07
08:52:29,18.25
08:55:54,18.18
08:59:19,18.00
09:02:44,17.99
09:06:09,18.02
09:09:34,17.95
09:12:59,17.96
09:16:24,18.11
09:19:49,18.23
09:23:14,18.13
09:26:39,18.01
09:30:04,17.93
09:33:29,18.01
09:36:54,18.10
09:40:19,18.06
09:43:44,18.11
09:47:10,18.18
09:50:35,18.24
09:54:00,18.41
09:57:25,18.44
10:00:50,18.43
10:04:15,18.43
10:07:40,18.38
10:11:05,18.36
10:14:30,18.43
10:17:55,18.54
10:21:20,18.60
10:24:45,18.73
10:28:10,19.01
10:31:35,19.18
10:35:01,19.27
10:38:26,19.01
10:41:51,19.09
10:45:16,19.23
10:48:41,19.50
10:52:06,19.43
10:55:31,19.34
10:58:56,19.20
11:02:21,19.13
11:05:46,19.34
11:09:11,19.18
11:12:36,19.00
11:16:01,19.00
11:19:26,18.94
11:22:51,18.91
11:26:16,19.10
11:29:41,19.38
11:33:06,19.60
11:36:32,19.41
11:39:57,19.32
11:43:22,19.55
11:46:47,19.91
11:50:12,20.30
11:53:37,20.46
11:57:02,20.45
12:00:27,19.84
12:03:52,19.70
12:07:18,19.80
12:10:43,19.73
12:14:08,19.76
12:17:33,19.94
12:20:58,20.11
12:24:23,20.16
12:27:49,20.10
12:31:14,19.88
12:34:39,19.46
12:38:04,19.41
12:41:29,19.79
12:44:54,19.86
12:48:19,19.86
12:51:45,20.09
12:55:10,20.27
12:58:35,20.27
13:02:00,20.09
13:05:25,19.89
13:08:50,20.09
13:12:15,19.98
13:15:40,19.98
13:19:05,20.59
13:22:30,21.06
13:25:55,21.21
13:29:20,21.31
13:32:45,21.20
13:36:10,20.79
13:39:35,20.30
13:43:00,20.14
13:46:25,20.35
13:49:50,20.48
13:53:15,20.50
13:56:40,20.96
14:00:06,20.89
14:03:31,20.91
14:06:56,20.64
14:10:21,20.44
14:13:46,20.32
14:17:11,20.40
14:20:37,20.68
14:24:02,20.82
14:27:27,20.77
14:30:52,20.76
14:34:17,20.76
14:37:42,20.65
14:41:07,20.45
14:44:32,20.54
14:47:57,20.68
14:51:22,20.66
14:54:47,20.63
14:58:12,20.86
15:01:37,21.01
15:05:02,20.79
15:08:27,20.65
15:11:52,20.70
15:15:17,20.64
15:18:43,20.45
15:22:08,20.39
15:25:33,20.66
15:28:58,21.02
15:32:23,21.19
15:35:48,21.15
15:39:13,20.75
15:42:38,20.48
15:46:03,20.60
15:49:28,20.88
15:52:53,21.09
15:56:19,21.06
15:59:44,21.00
16:03:10,20.74
16:06:35,20.57
16:10:00,20.65
16:13:25,20.68
16:16:50,20.88
16:20:15,20.95
16:23:40,20.94
16:27:05,20.69
16:30:30,20.52
16:33:55,20.54
16:37:20,20.54
16:40:45,20.52
16:44:10,20.57
16:47:35,20.55
16:51:00,20.51
16:54:25,20.55
16:57:50,20.70
17:01:15,20.76
17:04:40,20.85
17:08:05,20.80
17:11:30,20.60
17:14:55,20.38
17:18:20,20.27
17:21:45,20.43
17:25:10,20.52
17:28:35,20.43
17:32:00,20.49
17:35:25,20.56
17:38:50,20.59
17:42:15,20.54
17:45:40,20.29
17:49:05,19.90
17:52:30,19.79
17:55:55,19.65
17:59:21,19.74
18:02:46,19.85
18:06:11,20.04
18:09:36,20.11
18:13:01,20.04
18:16:26,19.99
18:19:51,19.82
18:23:16,19.77
18:26:41,19.64
18:30:06,19.48
18:33:31,19.36
18:36:56,19.34
18:40:21,19.35
18:43:46,19.38
18:47:11,19.35
18:50:36,19.34
18:54:01,19.27
18:57:27,19.25
19:00:52,19.15
19:04:17,19.16
19:07:42,19.07
19:11:07,19.06
19:14:32,19.04
19:17:57,19.02
19:21:22,18.99
19:24:47,19.02
19:28:12,19.00
19:31:37,18.90
19:35:03,18.86
19:38:28,18.77
19:41:53,18.81
19:45:18,18.77
19:48:43,18.69
19:52:08,18.69
19:55:33,18.56
19:58:58,18.52
20:02:23,18.56
20:05:48,18.56
20:09:13,18.61
20:12:38,18.60
20:16:03,18.57
20:19:28,18.59
20:22:54,18.48
20:26:19,18.36
20:29:44,18.25
20:33:09,18.27
20:36:34,18.26
20:39:59,18.24
20:43:24,18.18
20:46:49,18.11
20:50:14,18.02
20:53:39,18.02
20:57:05,17.93
21:00:30,17.81
21:03:55,17.69
21:07:20,17.57
21:10:45,17.56
21:14:10,17.56
21:17:35,17.54
21:21:00,17.41
21:24:25,17.20
21:27:50,17.19
21:31:16,17.06
21:34:41,16.91
21:38:06,16.81
21:41:31,16.82
21:44:56,16.88
21:48:21,16.76
21:51:46,16.60
21:55:11,16.48
21:58:36,16.41
22:02:01,16.48
22:05:26,16.45
22:08:51,16.31
22:12:16,16.27
22:15:41,16.27
22:19:07,16.18
22:22:32,16.27
22:25:57,16.24
22:29:22,16.23
22:32:47,16.24
22:36:12,16.29
22:39:37,16.16
22:43:02,16.11
22:46:27,15.99
22:49:52,15.90
22:53:17,15.91
22:56:42,15.94
23:00:07,15.74
23:03:32,15.79
23:06:57,15.75
23:10:22,15.72
23:13:48,15.72
23:17:13,15.76
23:20:38,15.72
23:24:03,15.81
23:27:28,15.81
23:30:53,15.74
23:34:18,15.69
23:37:43,15.71
23:41:08,15.68
23:44:33,15.49
23:47:58,15.46
23:51:23,15.44
23:54:49,15.36
23:58:14,15.39