00:00:23,24.00
00:03:49,24.00
00:07:14,24.00
00:10:39,24.00
00:14:04,24.00
00:17:29,23.99
00:20:54,23.96
00:24:19,23.94
00:27:44,23.94
00:31:09,23.94
00:34:34,23.94
00:37:59,23.94
00:41:24,23.94
00:44:49,23.94
00:48:14,23.94
00:51:40,23.93
00:55:05,23.91
00:58:30,23.88
01:01:55,23.89
01:05:20,23.88
01:08:45,23.88
01:12:10,23.88
01:15:35,23.88
01:19:00,23.88
01:22:25,23.88
01:25:50,23.88
01:29:15,23.88
01:32:41,23.88
01:36:06,23.86
01:39:31,23.81
01:42:56,23.81
01:46:21,23.81
01:49:46,23.81
01:53:11,23.81
01:56:36,23.81
02:00:01,23.81
02:03:26,23.81
02:06:51,23.81
02:10:16,23.81
02:13:41,23.81
02:17:06,23.81
02:20:32,23.81
02:23:57,23.81
02:27:22,23.79
02:30:47,23.75
02:34:12,23.75
02:37:37,23.75
02:41:02,23.75
02:44:27,23.75
02:47:52,23.75
02:51:17,23.75
02:54:42,23.75
02:58:08,23.75
03:01:33,23.75
03:04:57,23.73
03:08:23,23.73
03:11:48,23.73
03:15:13,23.70
03:18:38,23.69
03:22:03,23.69
03:25:28,23.69
03:28:53,23.71
03:32:18,24.00
03:35:43,24.63
03:39:08,25.50
03:42:33,26.45
03:45:58,27.09
03:49:23,27.41
03:52:48,27.49
03:56:13,27.63
03:59:38,27.85
04:03:03,27.86
04:06:28,27.79
04:09:53,27.68
04:13:18,27.54
04:16:43,27.38
04:20:08,27.24
04:23:33,27.07
04:26:58,26.93
04:30:23,26.77
04:33:48,26.64
04:37:13,26.51
04:40:38,26.40
04:44:03,26.27
04:47:29,26.16
04:50:54,26.06
04:54:19,25.95
04:57:44,25.86
05:01:09,25.77
05:04:34,25.68
05:07:59,25.60
05:11:24,25.52
05:14:49,25.45
05:18:15,25.36
05:21:40,25.29
05:25:05,25.24
05:28:30,25.18
05:31:55,25.11
05:35:20,25.05
05:38:45,25.00
05:42:10,24.94
05:45:35,24.90
05:49:00,24.86
05:52:25,24.81
05:55:50,24.75
05:59:15,24.73
06:02:41,24.69
06:06:06,24.64
06:09:31,24.61
06:12:56,24.56
06:16:21,24.55
06:19:46,24.50
06:23:11,24.48
06:26:36,24.44
06:30:01,24.43
06:33:26,24.38
06:36:51,24.36
06:40:16,24.31
06:43:41,24.30
06:47:06,24.25
06:50:31,24.25
06:53:56,24.24
06:57:21,24.19
07:00:46,24.20
07:04:12,24.44
07:07:36,24.99
07:11:01,25.82
07:14:27,26.79
07:17:52,27.55
07:21:17,27.94
07:24:42,28.04
07:28:07,28.23
07:31:32,28.43
07:34:57,28.40
07:38:22,28.31
07:41:47,28.18
07:45:12,28.00
07:48:37,27.82
07:52:02,27.65
07:55:27,27.48
07:58:52,27.30
08:02:17,27.14
08:05:42,27.00
08:09:07,26.86
08:12:32,26.71
08:15:57,26.59
08:19:22,26.46
08:22:47,26.36
08:26:12,26.25
08:29:37,26.16
08:33:02,26.05
08:36:28,25.96
08:39:53,25.86
08:43:18,25.79
08:46:43,25.71
08:50:08,25.65
08:53:33,25.57
08:56:58,25.51
09:00:23,25.44
09:03:48,25.39
09:07:13,25.32
09:10:38,25.26
09:14:03,25.21
09:17:28,25.18
09:20:54,25.13
09:24:19,25.07
09:27:44,25.05
09:31:09,25.00
09:34:34,24.96
09:37:59,24.94
09:41:24,24.90
09:44:49,24.88
09:48:14,24.86
09:51:39,24.81
09:55:04,24.80
09:58:29,24.75
10:01:54,24.75
10:05:19,24.70
10:08:44,24.69
10:12:09,24.68
10:15:34,24.63
10:18:59,24.63
10:22:24,24.60
10:25:49,24.56
10:29:15,24.56
10:32:40,24.55
10:36:05,24.50
10:39:30,24.50
10:42:55,24.50
10:46:20,24.50
10:49:45,24.50
10:53:10,24.46
10:56:35,24.44
11:00:00,24.44
11:03:25,24.44
11:06:50,24.44
11:10:15,24.44
11:13:40,24.44
11:17:05,24.40
11:20:30,24.38
11:23:55,24.38
11:27:21,24.38
11:30:46,24.38
11:34:11,24.38
11:37:36,24.38
11:41:01,24.38
11:44:26,24.38
11:47:51,24.38
11:51:16,24.38
11:54:42,24.38
11:58:07,24.36
12:01:32,24.36
12:04:57,24.38
12:08:22,24.38
12:11:47,24.38
12:15:12,24.38
12:18:37,24.38
12:22:02,24.38
12:25:27,24.38
12:28:53,24.38
12:32:18,24.38
12:35:43,24.38
12:39:08,24.38
12:42:33,24.38
12:45:58,24.38
12:49:23,24.38
12:52:48,24.38
12:56:13,24.38
12:59:38,24.38
13:03:03,24.38
13:06:29,24.38
13:09:54,24.38
13:13:19,24.38
13:16:44,24.38
13:20:09,24.38
13:23:34,24.38
13:26:59,24.38
13:30:24,24.38
13:33:49,24.38
13:37:14,24.38
13:40:39,24.39
13:44:04,24.39
13:47:29,24.39
13:50:54,24.38
13:54:20,24.40
13:57:45,24.38
14:01:10,24.38
14:04:35,24.38
14:08:00,24.38
14:11:25,24.38
14:14:50,24.39
14:18:15,24.41
14:21:40,24.44
14:25:05,24.44
14:28:30,24.44
14:31:55,24.44
14:35:21,24.44
14:38:46,24.44
14:42:11,24.44
14:45:36,24.44
14:49:01,24.44
14:52:26,24.45
14:55:51,24.46
14:59:16,24.45
15:02:41,24.45
15:06:06,24.48
15:09:31,24.48
15:12:56,24.46
15:16:21,24.46
15:19:47,24.46
15:23:12,24.44
15:26:37,24.44
15:30:02,24.44
15:33:27,24.44
15:36:52,24.44
15:40:17,24.44
15:43:42,24.44
15:47:07,24.44
15:50:32,24.44
15:53:57,24.44
15:57:22,24.44
16:00:47,24.44
16:04:12,24.44
16:07:37,24.44
16:11:02,24.44
16:14:27,24.44
16:17:52,24.44
16:21:17,24.44
16:24:42,24.44
16:28:08,24.44
16:31:33,24.44
16:34:58,24.44
16:38:23,24.44
16:41:48,24.44
16:45:13,24.44
16:48:38,24.44
16:52:03,24.44
16:55:28,24.44
16:58:53,24.44
17:02:18,24.44
17:05:43,24.44
17:09:08,24.44
17:12:33,24.44
17:15:58,24.44
17:19:24,24.44
17:22:49,24.44
17:26:14,24.44
17:29:39,24.44
17:33:04,24.44
17:36:29,24.44
17:39:54,24.44
17:43:19,24.44
17:46:44,24.44
17:50:09,24.44
17:53:34,24.44
17:56:59,24.44
18:00:24,24.43
18:03:49,24.44
18:07:14,24.44
18:10:40,24.41
18:14:05,24.43
18:17:29,24.43
18:20:55,24.39
18:24:20,24.43
18:27:45,24.43
18:31:10,24.44
18:34:35,24.44
18:38:00,24.44
18:41:25,24.44
18:44:50,24.44
18:48:15,24.44
18:51:40,24.44
18:55:05,24.40
18:58:30,24.39
19:01:55,24.51
19:05:20,24.73
19:08:45,24.93
19:12:10,25.02
19:15:35,25.06
19:19:01,25.10
19:22:26,25.09
19:25:51,25.06
19:29:16,25.06
19:32:41,25.02
19:36:06,25.00
19:39:31,25.00
19:42:56,24.95
19:46:21,24.94
19:49:46,24.94
19:53:11,24.90
19:56:36,24.88
20:00:01,24.88
20:03:26,24.86
20:06:52,24.82
20:10:17,24.81
20:13:42,24.81
20:17:07,24.80
20:20:32,24.76
20:23:57,24.75
20:27:22,24.75
20:30:47,24.75
20:34:12,24.73
20:37:37,24.69
20:41:02,24.69
20:44:27,24.69
20:47:52,24.69
20:51:17,24.66
20:54:42,24.63
20:58:07,24.63
21:01:33,24.63
21:04:58,24.63
21:08:23,24.61
21:11:48,24.59
21:15:13,24.57
21:18:38,24.56
21:22:03,24.56
21:25:28,24.56
21:28:53,24.56
21:32:18,24.56
21:35:43,24.56
21:39:08,24.56
21:42:33,24.52
21:45:58,24.50
21:49:23,24.50
21:52:48,24.50
21:56:13,24.50
21:59:38,24.50
22:03:04,24.50
22:06:29,24.50
22:09:54,24.49
22:13:19,24.44
22:16:44,24.44
22:20:09,24.44
22:23:34,24.44
22:26:59,24.44
22:30:24,24.44
22:33:49,24.44
22:37:14,24.44
22:40:39,24.44
22:44:04,24.44
22:47:29,24.44
22:50:55,24.44
22:54:20,24.44
22:57:45,24.44
23:01:10,24.41
23:04:35,24.43
23:08:00,24.40
23:11:25,24.39
23:14:50,24.38
23:18:15,24.38
23:21:40,24.38
23:25:05,24.38
23:28:30,24.38
23:31:55,24.38
23:35:20,24.38
23:38:45,24.38
23:42:11,24.38
23:45:36,24.38
23:49:01,24.36
23:52:26,24.36
23:55:51,24.35
23:59:16,24.32