00:00:23,24.29
00:03:49,24.25
00:07:14,24.27
00:10:39,24.25
00:14:04,24.25
00:17:29,24.25
00:20:54,24.25
00:24:19,24.25
00:27:44,24.24
00:31:09,24.24
00:34:34,24.20
00:37:59,24.21
00:41:24,24.19
00:44:49,24.20
00:48:14,24.19
00:51:39,24.20
00:55:05,24.21
00:58:30,24.19
01:01:55,24.19
01:05:20,24.19
01:08:45,24.19
01:12:10,24.19
01:15:35,24.18
01:19:00,24.18
01:22:25,24.18
01:25:50,24.15
01:29:15,24.18
01:32:41,24.15
01:36:05,24.14
01:39:31,24.13
01:42:56,24.14
01:46:21,24.13
01:49:46,24.13
01:53:11,24.13
01:56:36,24.13
02:00:01,24.13
02:03:26,24.15
02:06:51,24.13
02:10:16,24.13
02:13:41,24.13
02:17:06,24.13
02:20:31,24.13
02:23:57,24.13
02:27:22,24.13
02:30:47,24.13
02:34:12,24.13
02:37:37,24.13
02:41:02,24.13
02:44:27,24.11
02:47:52,24.11
02:51:17,24.10
02:54:42,24.07
02:58:08,24.07
03:01:33,24.06
03:04:57,24.06
03:08:22,24.06
03:11:47,24.06
03:15:12,24.06
03:18:38,24.06
03:22:03,24.06
03:25:28,24.06
03:28:53,24.07
03:32:18,24.45
03:35:43,25.13
03:39:08,25.84
03:42:33,26.54
03:45:58,27.18
03:49:23,27.61
03:52:48,27.88
03:56:13,27.79
03:59:38,27.51
04:03:03,27.30
04:06:28,27.10
04:09:53,26.94
04:13:18,26.80
04:16:43,26.66
04:20:08,26.54
04:23:33,26.44
04:26:58,26.32
04:30:23,26.23
04:33:48,26.15
04:37:13,26.05
04:40:38,25.96
04:44:03,25.89
04:47:28,25.81
04:50:54,25.74
04:54:19,25.68
04:57:44,25.63
05:01:09,25.56
05:04:34,25.51
05:07:59,25.45
05:11:24,25.38
05:14:49,25.34
05:18:14,25.29
05:21:40,25.21
05:25:05,25.19
05:28:30,25.14
05:31:55,25.09
05:35:20,25.05
05:38:45,25.01
05:42:10,24.99
05:45:35,24.94
05:49:00,24.93
05:52:25,24.89
05:55:50,24.85
05:59:15,24.81
06:02:40,24.80
06:06:05,24.75
06:09:30,24.75
06:12:56,24.73
06:16:21,24.69
06:19:46,24.69
06:23:11,24.64
06:26:36,24.63
06:30:01,24.61
06:33:26,24.56
06:36:51,24.56
06:40:16,24.52
06:43:41,24.50
06:47:06,24.50
06:50:31,24.50
06:53:56,24.45
06:57:21,24.44
07:00:46,24.44
07:04:11,24.76
07:07:36,25.39
07:11:01,26.10
07:14:26,26.77
07:17:52,27.44
07:21:17,27.93
07:24:42,28.24
07:28:07,28.13
07:31:32,27.90
07:34:57,27.68
07:38:22,27.49
07:41:47,27.30
07:45:12,27.14
07:48:37,26.99
07:52:02,26.84
07:55:27,26.73
07:58:52,26.61
08:02:17,26.50
08:05:42,26.40
08:09:07,26.31
08:12:32,26.21
08:15:57,26.13
08:19:22,26.05
08:22:47,25.98
08:26:12,25.90
08:29:37,25.82
08:33:02,25.80
08:36:27,25.71
08:39:53,25.68
08:43:18,25.59
08:46:43,25.54
08:50:08,25.50
08:53:33,25.44
08:56:58,25.40
09:00:23,25.35
09:03:48,25.31
09:07:13,25.27
09:10:38,25.24
09:14:03,25.20
09:17:28,25.15
09:20:53,25.13
09:24:19,25.11
09:27:44,25.06
09:31:09,25.05
09:34:34,25.01
09:37:59,25.00
09:41:24,24.98
09:44:49,24.95
09:48:14,24.93
09:51:39,24.94
09:55:04,24.88
09:58:29,24.88
10:01:54,24.86
10:05:19,24.81
10:08:44,24.81
10:12:09,24.81
10:15:34,24.77
10:18:59,24.75
10:22:24,24.75
10:25:49,24.75
10:29:15,24.69
10:32:40,24.69
10:36:05,24.69
10:39:30,24.69
10:42:55,24.69
10:46:20,24.69
10:49:45,24.68
10:53:10,24.63
10:56:35,24.63
11:00:00,24.64
11:03:25,24.63
11:06:50,24.61
11:10:15,24.61
11:13:40,24.61
11:17:05,24.60
11:20:30,24.60
11:23:55,24.56
11:27:21,24.56
11:30:46,24.56
11:34:11,24.56
11:37:36,24.56
11:41:01,24.55
11:44:26,24.56
11:47:51,24.55
11:51:16,24.56
11:54:41,24.56
11:58:07,24.56
12:01:32,24.56
12:04:57,24.55
12:08:22,24.54
12:11:47,24.52
12:15:12,24.55
12:18:37,24.56
12:22:02,24.56
12:25:27,24.54
12:28:52,24.54
12:32:18,24.55
12:35:43,24.55
12:39:08,24.52
12:42:33,24.54
12:45:58,24.52
12:49:23,24.51
12:52:48,24.54
12:56:13,24.52
12:59:38,24.54
13:03:03,24.52
13:06:28,24.54
13:09:54,24.54
13:13:19,24.56
13:16:44,24.56
13:20:09,24.56
13:23:34,24.56
13:26:59,24.56
13:30:24,24.56
13:33:49,24.56
13:37:14,24.56
13:40:39,24.56
13:44:04,24.56
13:47:29,24.56
13:50:54,24.56
13:54:20,24.56
13:57:45,24.56
14:01:10,24.56
14:04:35,24.56
14:08:00,24.56
14:11:25,24.56
14:14:50,24.54
14:18:15,24.56
14:21:40,24.56
14:25:05,24.56
14:28:30,24.56
14:31:55,24.56
14:35:21,24.57
14:38:46,24.60
14:42:11,24.60
14:45:36,24.63
14:49:01,24.63
14:52:26,24.63
14:55:51,24.63
14:59:16,24.63
15:02:41,24.63
15:06:06,24.63
15:09:31,24.63
15:12:56,24.63
15:16:21,24.63
15:19:47,24.63
15:23:12,24.63
15:26:37,24.63
15:30:02,24.63
15:33:27,24.63
15:36:52,24.61
15:40:17,24.60
15:43:42,24.59
15:47:07,24.61
15:50:32,24.57
15:53:57,24.57
15:57:22,24.59
16:00:47,24.59
16:04:12,24.57
16:07:37,24.57
16:11:02,24.59
16:14:27,24.59
16:17:52,24.57
16:21:17,24.59
16:24:42,24.60
16:28:07,24.60
16:31:32,24.60
16:34:57,24.60
16:38:23,24.57
16:41:48,24.57
16:45:13,24.56
16:48:38,24.56
16:52:03,24.57
16:55:28,24.56
16:58:53,24.56
17:02:18,24.56
17:05:43,24.56
17:09:08,24.56
17:12:33,24.56
17:15:58,24.56
17:19:23,24.56
17:22:48,24.56
17:26:14,24.57
17:29:39,24.59
17:33:04,24.59
17:36:29,24.57
17:39:54,24.57
17:43:19,24.56
17:46:44,24.59
17:50:09,24.57
17:53:34,24.56
17:56:59,24.57
18:00:24,24.56
18:03:49,24.56
18:07:14,24.56
18:10:39,24.56
18:14:04,24.56
18:17:29,24.56
18:20:55,24.56
18:24:20,24.56
18:27:45,24.56
18:31:10,24.56
18:34:35,24.56
18:38:00,24.57
18:41:25,24.56
18:44:50,24.56
18:48:15,24.56
18:51:40,24.56
18:55:05,24.59
18:58:30,24.59
19:01:55,24.86
19:05:20,25.01
19:08:45,25.06
19:12:10,25.11
19:15:35,25.10
19:19:01,25.11
19:22:26,25.10
19:25:51,25.11
19:29:16,25.06
19:32:41,25.06
19:36:06,25.05
19:39:31,25.02
19:42:56,25.01
19:46:21,25.00
19:49:46,24.99
19:53:11,24.99
19:56:36,24.98
20:00:01,24.96
20:03:26,24.94
20:06:51,24.94
20:10:17,24.94
20:13:42,24.91
20:17:07,24.91
20:20:32,24.88
20:23:57,24.88
20:27:22,24.88
20:30:47,24.86
20:34:12,24.86
20:37:37,24.84
20:41:02,24.82
20:44:27,24.82
20:47:52,24.81
20:51:17,24.81
20:54:42,24.80
20:58:07,24.81
21:01:32,24.77
21:04:57,24.77
21:08:23,24.75
21:11:48,24.75
21:15:13,24.75
21:18:38,24.75
21:22:03,24.75
21:25:28,24.75
21:28:53,24.75
21:32:18,24.73
21:35:43,24.75
21:39:08,24.74
21:42:33,24.74
21:45:58,24.71
21:49:23,24.70
21:52:48,24.70
21:56:13,24.69
21:59:38,24.69
22:03:03,24.69
22:06:29,24.69
22:09:54,24.68
22:13:19,24.68
22:16:44,24.66
22:20:09,24.68
22:23:34,24.66
22:26:59,24.64
22:30:24,24.64
22:33:49,24.66
22:37:14,24.66
22:40:39,24.64
22:44:04,24.64
22:47:29,24.63
22:50:55,24.63
22:54:20,24.63
22:57:45,24.63
23:01:10,24.63
23:04:35,24.63
23:08:00,24.63
23:11:25,24.63
23:14:50,24.63
23:18:15,24.60
23:21:40,24.59
23:25:05,24.59
23:28:30,24.57
23:31:55,24.59
23:35:20,24.57
23:38:45,24.56
23:42:10,24.56
23:45:36,24.56
23:49:01,24.56
23:52:26,24.56
23:55:51,24.57
23:59:16,24.56