00:00:23,16.41
00:03:49,16.34
00:07:14,16.25
00:10:39,16.23
00:14:04,16.20
00:17:29,16.19
00:20:54,16.06
00:24:19,15.97
00:27:44,16.01
00:31:09,15.99
00:34:34,15.96
00:37:59,15.82
00:41:24,15.80
00:44:49,15.74
00:48:14,15.72
00:51:40,15.68
00:55:05,15.61
00:58:30,15.60
01:01:55,15.57
01:05:20,15.53
01:08:45,15.49
01:12:10,15.44
01:15:35,15.46
01:19:00,15.39
01:22:25,15.38
01:25:50,15.26
01:29:15,15.30
01:32:41,15.34
01:36:06,15.30
01:39:31,15.30
01:42:56,15.31
01:46:21,15.30
01:49:46,15.32
01:53:11,15.38
01:56:36,15.34
02:00:01,15.29
02:03:26,15.30
02:06:51,15.34
02:10:16,15.47
02:13:41,15.53
02:17:06,15.38
02:20:32,15.28
02:23:57,15.31
02:27:22,15.36
02:30:47,15.24
02:34:12,15.24
02:37:37,15.49
02:41:02,15.51
02:44:27,15.70
02:47:52,15.60
02:51:17,15.70
02:54:42,15.79
02:58:08,15.93
03:01:33,15.85
03:04:57,15.81
03:08:23,15.76
03:11:47,15.75
03:15:12,15.81
03:18:38,15.70
03:22:03,15.64
03:25:28,15.68
03:28:53,15.69
03:32:18,15.65
03:35:43,15.74
03:39:08,15.81
03:42:33,15.80
03:45:58,15.81
03:49:23,15.76
03:52:48,15.74
03:56:13,15.80
03:59:38,15.75
04:03:03,15.71
04:06:28,15.65
04:09:53,15.55
04:13:18,15.59
04:16:43,15.70
04:20:08,15.64
04:23:33,15.54
04:26:58,15.43
04:30:23,15.51
04:33:48,15.50
04:37:13,15.31
04:40:38,15.26
04:44:03,15.21
04:47:29,15.11
04:50:54,15.00
04:54:19,15.06
04:57:44,15.06
05:01:09,15.03
05:04:34,15.06
05:07:59,15.09
05:11:24,15.14
05:14:49,15.24
05:18:15,15.26
05:21:40,15.32
05:25:05,15.34
05:28:30,15.41
05:31:55,15.40
05:35:20,15.40
05:38:45,15.44
05:42:10,15.55
05:45:35,15.64
05:49:00,15.74
05:52:25,15.72
05:55:50,15.79
05:59:15,15.81
06:02:40,15.84
06:06:05,15.88
06:09:30,15.93
06:12:56,15.89
06:16:21,15.90
06:19:46,16.06
06:23:11,16.11
06:26:36,16.10
06:30:01,16.13
06:33:26,16.20
06:36:51,16.15
06:40:16,16.24
06:43:41,16.25
06:47:06,16.27
06:50:31,16.34
06:53:56,16.36
06:57:21,16.44
07:00:46,16.45
07:04:11,16.52
07:07:36,16.63
07:11:01,16.76
07:14:27,16.84
07:17:52,16.91
07:21:17,17.14
07:24:42,17.30
07:28:07,17.46
07:31:32,17.48
07:34:57,17.55
07:38:22,17.50
07:41:47,17.38
07:45:12,17.52
07:48:37,17.51
07:52:02,17.55
07:55:27,17.61
07:58:52,17.60
08:02:17,17.59
08:05:42,17.73
08:09:07,17.81
08:12:32,17.85
08:15:57,17.95
08:19:22,18.11
08:22:47,18.40
08:26:12,18.77
08:29:37,18.88
08:33:02,18.70
08:36:28,19.06
08:39:53,23.20
08:43:18,27.15
08:46:43,28.10
08:50:08,27.11
08:53:33,27.91
08:56:58,27.39
09:00:23,23.80
09:03:48,21.88
09:07:13,21.19
09:10:38,22.38
09:14:03,24.99
09:17:28,24.75
09:20:53,23.46
09:24:19,22.90
09:27:44,22.70
09:31:09,22.84
09:34:34,23.61
09:37:59,24.24
09:41:24,24.16
09:44:49,23.96
09:48:14,23.51
09:51:39,24.55
09:55:04,25.69
09:58:29,26.46
10:01:54,24.80
10:05:19,23.56
10:08:44,23.02
10:12:09,22.99
10:15:34,22.94
10:18:59,24.15
10:22:24,25.13
10:25:49,24.73
10:29:15,26.56
10:32:40,26.60
10:36:05,24.46
10:39:30,23.55
10:42:55,23.02
10:46:20,23.70
10:49:45,25.13
10:53:10,29.38
10:56:35,30.24
11:00:00,30.10
11:03:25,30.00
11:06:50,30.45
11:10:15,30.91
11:13:40,31.15
11:17:05,31.52
11:20:30,32.61
11:23:55,33.19
11:27:21,32.30
11:30:46,30.13
11:34:11,31.39
11:37:36,33.14
11:41:01,31.36
11:44:26,30.02
11:47:51,31.44
11:51:16,29.90
11:54:41,28.64
11:58:07,30.40
12:01:32,32.38
12:04:57,34.21
12:08:22,34.25
12:11:47,34.06
12:15:12,34.14
12:18:37,34.67
12:22:02,34.33
12:25:27,35.17
12:28:53,34.52
12:32:18,33.88
12:35:43,33.98
12:39:08,32.96
12:42:33,33.80
12:45:58,35.66
12:49:23,34.08
12:52:48,34.42
12:56:13,34.65
12:59:38,34.65
13:03:03,33.06
13:06:28,32.33
13:09:54,34.15
13:13:19,33.86
13:16:44,33.51
13:20:09,33.09
13:23:34,32.67
13:26:59,33.30
13:30:24,31.19
13:33:49,30.32
13:37:14,29.19
13:40:39,29.09
13:44:04,29.84
13:47:29,29.27
13:50:54,28.80
13:54:20,28.84
13:57:45,28.43
14:01:10,28.30
14:04:35,27.46
14:08:00,27.04
14:11:25,27.15
14:14:50,27.79
14:18:15,28.04
14:21:40,29.32
14:25:05,29.05
14:28:30,27.82
14:31:55,26.84
14:35:21,26.48
14:38:46,26.66
14:42:11,26.63
14:45:36,26.25
14:49:01,26.29
14:52:26,25.98
14:55:51,26.06
14:59:16,25.70
15:02:41,25.68
15:06:06,25.71
15:09:31,25.54
15:12:56,25.57
15:16:21,25.85
15:19:47,25.38
15:23:12,25.24
15:26:37,25.02
15:30:02,24.89
15:33:27,24.93
15:36:52,24.59
15:40:17,24.41
15:43:42,24.25
15:47:07,23.84
15:50:32,23.61
15:53:57,23.77
15:57:22,23.52
16:00:47,23.59
16:04:12,23.26
16:07:37,23.19
16:11:02,23.36
16:14:27,23.26
16:17:52,23.16
16:21:17,22.84
16:24:42,22.75
16:28:07,22.82
16:31:33,22.74
16:34:58,22.50
16:38:23,22.55
16:41:48,22.36
16:45:13,22.13
16:48:38,21.76
16:52:03,21.66
16:55:28,21.65
16:58:53,21.55
17:02:18,21.59
17:05:43,21.48
17:09:08,21.43
17:12:33,21.41
17:15:58,21.43
17:19:23,20.90
17:22:48,20.45
17:26:14,20.19
17:29:39,20.13
17:33:04,20.40
17:36:29,20.54
17:39:54,20.41
17:43:19,20.38
17:46:44,20.31
17:50:09,20.27
17:53:34,20.16
17:56:59,19.98
18:00:24,19.89
18:03:49,19.86
18:07:14,19.89
18:10:40,20.09
18:14:04,20.05
18:17:29,20.05
18:20:55,20.15
18:24:20,20.29
18:27:45,20.35
18:31:10,20.30
18:34:35,20.15
18:38:00,20.09
18:41:25,20.09
18:44:50,20.06
18:48:15,19.98
18:51:40,19.93
18:55:05,19.82
18:58:30,19.79
19:01:55,19.80
19:05:20,19.85
19:08:45,19.84
19:12:10,19.80
19:15:35,19.80
19:19:01,19.76
19:22:26,19.69
19:25:51,19.66
19:29:16,19.57
19:32:41,19.46
19:36:06,19.21
19:39:31,19.06
19:42:56,19.14
19:46:21,19.04
19:49:46,19.01
19:53:11,19.00
19:56:36,19.02
20:00:01,18.90
20:03:26,18.88
20:06:52,18.94
20:10:17,18.94
20:13:42,18.81
20:17:07,18.74
20:20:32,18.65
20:23:57,18.66
20:27:22,18.61
20:30:47,18.60
20:34:12,18.59
20:37:37,18.49
20:41:02,18.44
20:44:27,18.48
20:47:52,18.49
20:51:17,18.38
20:54:42,18.32
20:58:07,18.43
21:01:32,18.50
21:04:58,18.48
21:08:23,18.41
21:11:48,18.40
21:15:13,18.44
21:18:38,18.40
21:22:03,18.50
21:25:28,18.49
21:28:53,18.60
21:32:18,18.45
21:35:43,18.38
21:39:08,18.40
21:42:33,18.38
21:45:58,18.51
21:49:23,18.50
21:52:48,18.36
21:56:13,18.30
21:59:38,18.39
22:03:04,18.41
22:06:29,18.49
22:09:54,18.50
22:13:19,18.52
22:16:44,18.48
22:20:09,18.44
22:23:34,18.52
22:26:59,18.55
22:30:24,18.56
22:33:49,18.50
22:37:14,18.32
22:40:39,18.35
22:44:04,18.32
22:47:29,18.23
22:50:55,18.24
22:54:20,18.21
22:57:45,18.30
23:01:10,18.26
23:04:35,18.31
23:08:00,18.35
23:11:25,18.34
23:14:50,18.21
23:18:15,18.05
23:21:40,18.02
23:25:05,18.06
23:28:30,18.10
23:31:55,18.24
23:35:20,18.35
23:38:45,18.30
23:42:11,18.31
23:45:36,18.25
23:49:01,18.32
23:52:26,18.38
23:55:51,18.38
23:59:16,18.29