00:00:23,16.55
00:03:49,16.45
00:07:14,16.39
00:10:39,16.30
00:14:04,16.24
00:17:29,16.23
00:20:54,16.21
00:24:19,16.14
00:27:44,16.05
00:31:09,15.96
00:34:34,15.94
00:37:59,15.91
00:41:24,15.99
00:44:49,15.88
00:48:14,15.79
00:51:39,15.71
00:55:05,15.56
00:58:30,15.60
01:01:55,15.69
01:05:20,15.75
01:08:45,15.80
01:12:10,15.72
01:15:35,15.64
01:19:00,15.61
01:22:25,15.56
01:25:50,15.56
01:29:15,15.55
01:32:41,15.56
01:36:06,15.47
01:39:31,15.53
01:42:56,15.53
01:46:21,15.55
01:49:46,15.56
01:53:11,15.65
01:56:36,15.59
02:00:01,15.50
02:03:26,15.49
02:06:51,15.51
02:10:16,15.65
02:13:41,15.61
02:17:06,15.56
02:20:31,15.50
02:23:57,15.40
02:27:22,15.39
02:30:47,15.39
02:34:12,15.31
02:37:37,15.34
02:41:02,15.49
02:44:27,15.54
02:47:52,15.63
02:51:17,15.68
02:54:42,15.74
02:58:08,15.79
03:01:33,15.78
03:04:57,15.66
03:08:23,15.74
03:11:47,15.79
03:15:12,15.76
03:18:38,15.80
03:22:03,15.82
03:25:28,15.74
03:28:53,15.81
03:32:18,15.81
03:35:43,15.81
03:39:08,15.82
03:42:33,15.80
03:45:58,15.75
03:49:23,15.74
03:52:48,15.80
03:56:13,15.81
03:59:38,15.81
04:03:03,15.76
04:06:28,15.63
04:09:53,15.63
04:13:18,15.65
04:16:43,15.71
04:20:08,15.56
04:23:33,15.41
04:26:58,15.35
04:30:23,15.50
04:33:48,15.51
04:37:13,15.47
04:40:38,15.45
04:44:03,15.35
04:47:28,15.38
04:50:54,15.32
04:54:19,15.24
04:57:44,15.22
05:01:09,15.15
05:04:34,15.07
05:07:59,15.13
05:11:24,15.16
05:14:49,15.21
05:18:14,15.30
05:21:40,15.35
05:25:05,15.36
05:28:30,15.49
05:31:55,15.50
05:35:20,15.50
05:38:45,15.49
05:42:10,15.51
05:45:35,15.59
05:49:00,15.60
05:52:25,15.54
05:55:50,15.64
05:59:15,15.60
06:02:40,15.70
06:06:05,15.78
06:09:30,15.81
06:12:56,15.82
06:16:21,15.79
06:19:46,15.93
06:23:11,15.95
06:26:36,15.89
06:30:01,16.00
06:33:26,16.05
06:36:51,16.05
06:40:16,16.06
06:43:41,16.05
06:47:06,16.07
06:50:31,16.19
06:53:56,16.19
06:57:21,16.18
07:00:46,16.21
07:04:11,16.35
07:07:36,16.43
07:11:01,16.50
07:14:26,16.60
07:17:52,16.68
07:21:17,16.69
07:24:42,16.70
07:28:07,16.77
07:31:32,16.94
07:34:57,17.13
07:38:22,17.14
07:41:47,17.15
07:45:12,17.16
07:48:37,17.11
07:52:02,17.15
07:55:27,17.16
07:58:52,17.18
08:02:17,17.20
08:05:42,17.24
08:09:07,17.32
08:12:32,17.31
08:15:57,17.43
08:19:22,17.55
08:22:47,17.66
08:26:12,17.77
08:29:37,18.01
08:33:02,18.07
08:36:28,18.14
08:39:53,18.25
08:43:18,18.49
08:46:43,18.69
08:50:08,18.73
08:53:33,18.73
08:56:58,18.85
09:00:23,19.05
09:03:48,18.86
09:07:13,19.09
09:10:38,19.43
09:14:03,19.82
09:17:28,19.75
09:20:53,19.89
09:24:19,19.82
09:27:44,19.70
09:31:09,19.86
09:34:34,20.05
09:37:59,19.99
09:41:24,20.13
09:44:49,20.38
09:48:14,20.75
09:51:39,20.93
09:55:04,21.02
09:58:29,21.11
10:01:54,21.10
10:05:19,20.99
10:08:44,20.90
10:12:09,20.86
10:15:34,20.89
10:18:59,21.04
10:22:24,21.19
10:25:49,21.16
10:29:15,21.13
10:32:40,21.18
10:36:05,21.23
10:39:30,21.20
10:42:55,21.21
10:46:20,21.21
10:49:45,21.60
10:53:10,22.29
10:56:35,22.29
11:00:00,21.94
11:03:25,21.80
11:06:50,22.24
11:10:15,22.40
11:13:40,22.66
11:17:05,22.65
11:20:30,22.59
11:23:55,22.88
11:27:21,22.95
11:30:46,22.77
11:34:11,22.70
11:37:36,22.86
11:41:01,23.15
11:44:26,22.94
11:47:51,23.00
11:51:16,23.09
11:54:41,22.95
11:58:07,23.20
12:01:32,23.18
12:04:57,23.26
12:08:22,23.34
12:11:47,23.32
12:15:12,23.49
12:18:37,23.64
12:22:02,23.57
12:25:27,23.48
12:28:53,23.63
12:32:18,23.79
12:35:43,23.66
12:39:08,23.70
12:42:33,23.80
12:45:58,23.75
12:49:23,24.05
12:52:48,24.18
12:56:13,24.13
12:59:38,24.15
13:03:03,24.26
13:06:28,24.16
13:09:54,24.24
13:13:19,24.51
13:16:44,24.71
13:20:09,24.70
13:23:34,24.39
13:26:59,24.41
13:30:24,24.38
13:33:49,24.01
13:37:14,23.96
13:40:39,23.90
13:44:04,23.90
13:47:29,24.13
13:50:54,23.98
13:54:20,23.77
13:57:45,23.80
14:01:10,23.80
14:04:35,23.70
14:08:00,23.65
14:11:25,23.59
14:14:50,23.49
14:18:15,23.46
14:21:40,23.70
14:25:05,23.79
14:28:30,23.64
14:31:55,23.66
14:35:21,23.79
14:38:46,23.71
14:42:11,23.69
14:45:36,23.54
14:49:01,23.39
14:52:26,23.41
14:55:51,23.52
14:59:16,23.69
15:02:41,23.70
15:06:06,23.52
15:09:31,23.51
15:12:56,23.68
15:16:21,23.70
15:19:47,23.54
15:23:12,23.34
15:26:37,23.21
15:30:02,23.19
15:33:27,23.19
15:36:52,23.10
15:40:17,23.01
15:43:42,22.79
15:47:07,22.56
15:50:32,22.36
15:53:57,22.18
15:57:22,22.10
16:00:47,22.11
16:04:12,22.02
16:07:37,21.95
16:11:02,21.86
16:14:27,21.93
16:17:52,21.81
16:21:17,21.69
16:24:42,21.75
16:28:07,21.63
16:31:32,21.56
16:34:58,21.34
16:38:23,21.20
16:41:48,21.10
16:45:13,20.98
16:48:38,20.85
16:52:03,20.71
16:55:28,20.65
16:58:53,20.68
17:02:18,20.66
17:05:43,20.60
17:09:08,20.49
17:12:33,20.31
17:15:58,20.21
17:19:23,19.98
17:22:48,19.75
17:26:14,19.56
17:29:39,19.34
17:33:04,19.32
17:36:29,19.52
17:39:54,19.48
17:43:19,19.43
17:46:44,19.30
17:50:09,19.19
17:53:34,19.18
17:56:59,19.05
18:00:24,18.94
18:03:49,19.01
18:07:14,19.35
18:10:39,19.26
18:14:04,19.07
18:17:29,19.04
18:20:55,19.26
18:24:20,19.48
18:27:45,19.60
18:31:10,19.60
18:34:35,19.59
18:38:00,19.60
18:41:25,19.55
18:44:50,19.52
18:48:15,19.54
18:51:40,19.40
18:55:05,19.38
18:58:30,19.43
19:01:55,19.38
19:05:20,19.31
19:08:45,19.38
19:12:10,19.25
19:15:35,19.10
19:19:01,19.02
19:22:26,19.06
19:25:51,19.01
19:29:16,18.89
19:32:41,18.81
19:36:06,18.63
19:39:31,18.50
19:42:56,18.45
19:46:21,18.46
19:49:46,18.56
19:53:11,18.50
19:56:36,18.39
20:00:01,18.39
20:03:26,18.38
20:06:52,18.38
20:10:17,18.48
20:13:42,18.38
20:17:07,18.30
20:20:32,18.29
20:23:57,18.26
20:27:22,18.19
20:30:47,18.09
20:34:12,18.10
20:37:37,18.05
20:41:02,18.04
20:44:27,18.06
20:47:52,18.06
20:51:17,18.00
20:54:42,18.02
20:58:07,18.02
21:01:32,17.99
21:04:58,17.96
21:08:23,18.05
21:11:48,18.06
21:15:13,18.10
21:18:38,18.18
21:22:03,18.27
21:25:28,18.25
21:28:53,18.16
21:32:18,18.11
21:35:43,18.10
21:39:08,18.09
21:42:33,18.13
21:45:58,18.13
21:49:23,18.11
21:52:48,18.18
21:56:13,18.18
21:59:38,18.13
22:03:04,18.06
22:06:29,18.02
22:09:54,18.00
22:13:19,18.04
22:16:44,18.06
22:20:09,18.01
22:23:34,18.00
22:26:59,17.98
22:30:24,17.99
22:33:49,17.96
22:37:14,17.95
22:40:39,17.95
22:44:04,17.96
22:47:29,17.91
22:50:55,17.88
22:54:20,17.88
22:57:45,17.81
23:01:10,17.81
23:04:35,17.80
23:08:00,17.79
23:11:25,17.81
23:14:50,17.86
23:18:15,17.84
23:21:40,17.82
23:25:05,17.79
23:28:30,17.82
23:31:55,17.79
23:35:20,17.75
23:38:45,17.75
23:42:10,17.75
23:45:36,17.74
23:49:01,17.75
23:52:26,17.74
23:55:51,17.75
23:59:16,17.75