00:01:42,40.50 00:05:07,40.50 00:08:32,40.50 00:11:57,40.48 00:15:22,40.50 00:18:47,40.46 00:22:12,40.44 00:25:37,40.44 00:29:02,40.48 00:32:27,40.50 00:35:53,40.50 00:39:18,40.51 00:42:43,40.50 00:46:07,40.50 00:49:33,40.51 00:52:58,40.52 00:56:23,40.52 00:59:48,40.49 01:03:05,40.45 01:06:30,40.50 01:09:56,40.50 01:13:21,40.49 01:16:46,40.44 01:20:11,40.44 01:23:36,40.44 01:27:01,40.38 01:30:26,40.38 01:33:51,40.38 01:37:16,40.31 01:40:41,40.31 01:44:06,40.31 01:47:31,40.31 01:50:56,40.31 01:54:21,40.30 01:57:46,40.25 02:01:11,40.25 02:04:36,40.24 02:08:02,40.25 02:11:27,40.19 02:14:52,40.19 02:18:17,40.20 02:21:42,40.19 02:25:07,40.19 02:28:32,40.16 02:31:57,40.13 02:35:22,40.15 02:38:47,40.13 02:42:12,40.11 02:45:37,40.06 02:49:02,40.10 02:52:27,40.24 02:55:52,40.44 02:59:17,40.66 03:02:43,40.83 03:06:08,40.95 03:09:33,41.04 03:12:57,41.06 03:16:23,41.08 03:19:47,41.11 03:23:12,41.13 03:26:37,41.15 03:30:03,41.19 03:33:28,41.19 03:36:52,41.14 03:40:18,41.13 03:43:43,41.13 03:47:07,41.13 03:50:32,41.13 03:53:58,41.13 03:57:23,41.14 04:00:48,41.13 04:04:13,41.06 04:07:38,41.06 04:11:03,41.13 04:14:28,41.13 04:17:53,41.13 04:21:18,41.11 04:24:43,41.13 04:28:08,41.11 04:31:33,41.10 04:34:58,41.05 04:38:23,41.00 04:41:48,41.00 04:45:13,41.00 04:48:38,41.00 04:52:03,41.00 04:55:28,41.00 04:58:53,41.00 05:02:18,41.00 05:05:43,41.00 05:09:08,41.00 05:12:33,40.99 05:15:58,40.99 05:19:23,40.94 05:22:49,40.94 05:26:14,40.95 05:29:39,40.94 05:33:04,40.89 05:36:29,40.89 05:39:54,40.88 05:43:19,40.94 05:46:44,40.88 05:50:09,40.88 05:53:34,40.88 05:56:59,40.84 06:00:24,40.81 06:03:49,40.81 06:07:14,40.79 06:10:39,40.77 06:14:04,40.81 06:17:29,40.77 06:20:54,40.75 06:24:19,40.73 06:27:44,40.75 06:31:09,40.75 06:34:34,40.71 06:37:59,40.69 06:41:24,40.69 06:44:49,40.69 06:48:14,40.66 06:51:39,40.63 06:55:04,40.65 06:58:29,40.63 07:01:54,40.63 07:05:19,40.61 07:08:45,40.61 07:12:10,40.65 07:15:35,40.65 07:19:00,40.59 07:22:25,40.56 07:25:50,40.56 07:29:15,40.63 07:32:40,40.63 07:36:05,40.56 07:39:30,40.51 07:42:55,40.55 07:46:20,40.56 07:49:45,40.54 07:53:10,40.51 07:56:36,40.50 08:00:01,40.50 08:03:26,40.50 08:06:51,40.50 08:10:16,40.50 08:13:41,40.50 08:17:06,40.50 08:20:32,40.50 08:23:57,40.50 08:27:22,40.44 08:30:47,40.44 08:34:13,40.45 08:37:38,40.44 08:41:03,40.44 08:44:28,40.44 08:47:53,40.39 08:51:18,40.38 08:54:43,40.38 08:58:08,40.45 09:01:34,40.60 09:04:59,40.79 09:08:24,40.95 09:11:49,41.08 09:15:14,41.16 09:18:39,41.23 09:22:04,41.31 09:25:29,41.31 09:28:54,41.38 09:32:19,41.38 09:35:44,41.41 09:39:09,41.38 09:42:34,41.38 09:45:59,41.36 09:49:24,41.31 09:52:49,41.31 09:56:14,41.30 09:59:39,41.29 10:03:04,41.31 10:06:29,41.31 10:09:54,41.29 10:13:19,41.26 10:16:44,41.26 10:20:09,41.25 10:23:35,41.25 10:27:00,41.25 10:30:25,41.25 10:33:50,41.25 10:37:15,41.25 10:40:40,41.19 10:44:05,41.19 10:47:30,41.19 10:50:55,41.19 10:54:20,41.14 10:57:45,41.13 11:01:10,41.13 11:04:35,41.11 11:08:00,41.08 11:11:25,41.09 11:14:50,41.13 11:18:15,41.13 11:21:40,41.08 11:25:06,41.06 11:28:31,41.02 11:31:56,41.00 11:35:21,41.00 11:38:46,40.99 11:42:11,41.00 11:45:36,41.00 11:49:01,41.00 11:52:26,40.98 11:55:51,40.98 11:59:16,41.00 12:02:41,40.92 12:06:06,40.88 12:09:31,40.86 12:12:56,40.84 12:16:21,40.88 12:19:47,40.94 12:23:12,40.90 12:26:37,40.86 12:30:02,40.83 12:33:27,40.88 12:36:52,40.86 12:40:17,40.88 12:43:42,40.81 12:47:07,40.81 12:50:32,40.81 12:53:57,40.81 12:57:22,40.81 13:00:47,40.81 13:04:12,40.81 13:07:37,40.79 13:11:02,40.75 13:14:27,40.74 13:17:52,40.75 13:21:17,40.75 13:24:42,40.75 13:28:07,40.70 13:31:32,40.73 13:34:57,40.74 13:38:23,40.69 13:41:48,40.71 13:45:13,40.75 13:48:38,40.75 13:52:03,40.75 13:55:28,40.75 13:58:53,40.70 14:02:18,40.66 14:05:43,40.65 14:09:08,40.63 14:12:33,40.63 14:15:58,40.63 14:19:23,40.59 14:22:48,40.54 14:26:13,40.50 14:29:38,40.50 14:33:04,40.50 14:36:29,40.50 14:39:54,40.50 14:43:19,40.48 14:46:44,40.49 14:50:09,40.50 14:53:34,40.44 14:56:59,40.46 15:00:24,40.46 15:03:49,40.44 15:07:14,40.44 15:10:39,40.44 15:14:04,40.44 15:17:29,40.44 15:20:54,40.44 15:24:19,40.42 15:27:44,40.40 15:31:09,40.38 15:34:34,40.36 15:38:00,40.33 15:41:25,40.31 15:44:50,40.34 15:48:15,40.38 15:51:40,40.38 15:55:05,40.38 15:58:30,40.38 16:01:55,40.33 16:05:20,40.38 16:08:45,41.27 16:12:10,41.66 16:15:35,41.75 16:19:00,41.69 16:22:25,41.61 16:25:50,41.54 16:29:16,41.45 16:32:41,41.35 16:36:06,41.27 16:39:31,41.20 16:42:56,41.15 16:46:21,41.09 16:49:46,41.01 16:53:11,40.99 16:56:36,40.90 17:00:01,40.88 17:03:26,40.81 17:06:51,40.76 17:10:16,40.75 17:13:41,40.74 17:17:06,40.67 17:20:31,40.63 17:23:56,40.58 17:27:21,40.55 17:30:46,40.50 17:34:11,40.50 17:37:36,40.50 17:41:01,40.44 17:44:26,40.39 17:47:51,40.38 17:51:16,40.35 17:54:41,40.31 17:58:06,40.31 18:01:31,40.31 18:04:56,40.27 18:08:21,40.21 18:11:46,40.19 18:15:11,40.19 18:18:36,40.17 18:22:01,40.14 18:25:27,40.13 18:28:52,40.13 18:32:17,40.11 18:35:42,40.06 18:39:07,40.06 18:42:32,40.06 18:45:57,40.04 18:49:22,40.01 18:52:47,40.05 18:56:12,40.06 18:59:37,40.04 19:03:02,40.00 19:06:27,40.00 19:09:52,39.98 19:13:17,39.94 19:16:42,39.96 19:20:07,39.94 19:23:32,39.92 19:26:57,39.85 19:30:23,39.81 19:33:48,39.81 19:37:13,39.81 19:40:38,39.81 19:44:03,39.80 19:47:28,39.75 19:50:53,39.70 19:54:18,39.69 19:57:43,39.69 20:01:09,39.67 20:04:34,39.69 20:07:59,39.66 20:11:24,39.67 20:14:49,39.80 20:18:14,39.99 20:21:39,40.20 20:25:04,40.38 20:28:29,40.49 20:31:55,40.61 20:35:20,40.66 20:38:45,40.71 20:42:10,40.75 20:45:35,40.79 20:49:00,40.81 20:52:25,40.81 20:55:50,40.80 20:59:15,40.75 21:02:40,40.75 21:06:05,40.75 21:09:30,40.75 21:12:55,40.75 21:16:20,40.74 21:19:45,40.69 21:23:10,40.69 21:26:35,40.69 21:30:00,40.69 21:33:25,40.67 21:36:50,40.63 21:40:15,40.63 21:43:41,40.63 21:47:06,40.63 21:50:31,40.59 21:53:56,40.58 21:57:21,40.63 22:00:46,40.60 22:04:11,40.58 22:07:36,40.59 22:11:01,40.58 22:14:26,40.52 22:17:51,40.50 22:21:16,40.44 22:24:41,40.46 22:28:06,40.50 22:31:31,40.49 22:34:56,40.50 22:38:21,40.46 22:41:47,40.44 22:45:12,40.44 22:48:37,40.42 22:52:02,40.42 22:55:27,40.39 22:58:52,40.38 23:02:17,40.38 23:05:42,40.38 23:09:07,40.38 23:12:32,40.38 23:15:57,40.38 23:19:23,40.38 23:22:48,40.34 23:26:13,40.31 23:29:38,40.31 23:33:03,40.31 23:36:28,40.36 23:39:53,40.33 23:43:18,40.29 23:46:43,40.25 23:50:08,40.25 23:53:33,40.25 23:56:58,40.25