00:01:42,26.24
00:05:07,27.29
00:08:32,28.13
00:11:57,28.63
00:15:22,28.80
00:18:47,28.77
00:22:12,28.64
00:25:37,28.46
00:29:02,28.25
00:32:27,28.02
00:35:53,27.80
00:39:18,27.60
00:42:43,27.40
00:46:08,27.19
00:49:33,27.00
00:52:58,26.82
00:56:23,26.66
00:59:48,26.49
01:03:05,26.32
01:06:30,26.19
01:09:56,26.05
01:13:21,25.93
01:16:46,25.81
01:20:11,25.69
01:23:36,25.59
01:27:01,25.48
01:30:26,25.40
01:33:51,25.29
01:37:16,25.20
01:40:41,25.14
01:44:06,25.04
01:47:31,24.96
01:50:56,24.89
01:54:21,24.82
01:57:46,24.74
02:01:11,24.69
02:04:36,24.60
02:08:02,24.55
02:11:27,24.49
02:14:52,24.44
02:18:17,24.36
02:21:42,24.32
02:25:07,24.29
02:28:32,24.55
02:31:57,25.14
02:35:22,25.94
02:38:47,26.89
02:42:12,27.84
02:45:37,28.46
02:49:02,28.75
02:52:27,28.75
02:55:52,28.81
02:59:17,28.90
03:02:43,28.81
03:06:08,28.65
03:09:33,28.46
03:12:58,28.24
03:16:23,28.02
03:19:48,27.81
03:23:13,27.59
03:26:37,27.38
03:30:03,27.18
03:33:28,26.99
03:36:52,26.82
03:40:18,26.64
03:43:43,26.49
03:47:08,26.34
03:50:33,26.20
03:53:58,26.07
03:57:23,25.95
04:00:48,25.82
04:04:13,25.71
04:07:38,25.71
04:11:03,26.05
04:14:28,26.65
04:17:53,27.45
04:21:18,28.35
04:24:43,29.23
04:28:08,29.86
04:31:33,30.21
04:34:58,30.21
04:38:23,30.07
04:41:48,29.84
04:45:13,29.56
04:48:38,29.31
04:52:03,29.00
04:55:28,28.75
04:58:53,28.49
05:02:18,28.24
05:05:43,27.99
05:09:08,27.77
05:12:33,27.56
05:15:58,27.35
05:19:23,27.16
05:22:49,26.99
05:26:14,26.81
05:29:39,26.64
05:33:04,26.49
05:36:29,26.34
05:39:54,26.20
05:43:19,26.07
05:46:44,25.93
05:50:09,25.81
05:53:34,25.74
05:56:59,25.95
06:00:24,26.50
06:03:49,27.23
06:07:14,28.11
06:10:39,29.01
06:14:04,29.74
06:17:29,30.18
06:20:54,30.27
06:24:19,30.18
06:27:44,29.98
06:31:09,29.73
06:34:34,29.44
06:37:59,29.18
06:41:24,28.89
06:44:49,28.63
06:48:14,28.38
06:51:39,28.14
06:55:04,27.91
06:58:30,27.69
07:01:54,27.48
07:05:19,27.27
07:08:45,27.09
07:12:10,26.91
07:15:35,26.75
07:19:00,26.60
07:22:25,26.44
07:25:50,26.31
07:29:15,26.19
07:32:40,26.07
07:36:05,25.96
07:39:30,25.85
07:42:55,25.75
07:46:20,25.66
07:49:45,25.59
07:53:10,25.50
07:56:36,25.41
08:00:01,25.34
08:03:26,25.27
08:06:51,25.19
08:10:16,25.11
08:13:41,25.05
08:17:06,24.98
08:20:32,24.91
08:23:57,24.85
08:27:22,24.79
08:30:47,24.73
08:34:13,24.70
08:37:38,24.95
08:41:03,25.51
08:44:28,26.32
08:47:53,27.25
08:51:18,28.04
08:54:43,28.44
08:58:08,28.57
09:01:34,28.60
09:04:59,28.79
09:08:24,28.77
09:11:49,28.68
09:15:14,28.51
09:18:39,28.32
09:22:04,28.13
09:25:29,27.94
09:28:54,27.73
09:32:19,27.55
09:35:44,27.36
09:39:09,27.19
09:42:34,27.02
09:45:59,26.86
09:49:24,26.74
09:52:49,26.59
09:56:14,26.46
09:59:39,26.35
10:03:04,26.23
10:06:29,26.13
10:09:54,26.02
10:13:19,25.93
10:16:44,25.84
10:20:09,25.75
10:23:35,25.66
10:27:00,25.60
10:30:25,25.52
10:33:50,25.45
10:37:15,25.38
10:40:40,25.31
10:44:05,25.25
10:47:30,25.19
10:50:55,25.14
10:54:20,25.07
10:57:45,25.02
11:01:10,24.99
11:04:35,24.94
11:08:00,24.90
11:11:25,24.88
11:14:50,24.82
11:18:15,24.80
11:21:40,24.75
11:25:06,24.74
11:28:31,24.69
11:31:56,24.65
11:35:21,24.63
11:38:46,24.63
11:42:11,24.59
11:45:36,24.56
11:49:01,24.54
11:52:26,24.50
11:55:51,24.50
11:59:16,24.46
12:02:41,24.44
12:06:06,24.44
12:09:31,24.41
12:12:56,24.38
12:16:21,24.38
12:19:47,24.38
12:23:12,24.38
12:26:37,24.35
12:30:02,24.31
12:33:27,24.31
12:36:52,24.31
12:40:17,24.31
12:43:42,24.31
12:47:07,24.30
12:50:32,24.27
12:53:57,24.25
12:57:22,24.25
13:00:47,24.25
13:04:12,24.25
13:07:37,24.25
13:11:02,24.25
13:14:27,24.25
13:17:52,24.24
13:21:17,24.19
13:24:42,24.19
13:28:07,24.19
13:31:32,24.19
13:34:58,24.19
13:38:23,24.19
13:41:48,24.19
13:45:13,24.19
13:48:38,24.19
13:52:03,24.19
13:55:28,24.19
13:58:53,24.19
14:02:18,24.19
14:05:43,24.19
14:09:08,24.19
14:12:33,24.19
14:15:58,24.19
14:19:23,24.19
14:22:48,24.18
14:26:13,24.16
14:29:39,24.13
14:33:04,24.13
14:36:29,24.13
14:39:54,24.13
14:43:19,24.13
14:46:44,24.13
14:50:09,24.13
14:53:34,24.13
14:56:59,24.13
15:00:24,24.13
15:03:49,24.13
15:07:14,24.13
15:10:39,24.13
15:14:04,24.13
15:17:29,24.13
15:20:54,24.13
15:24:19,24.13
15:27:44,24.13
15:31:09,24.13
15:34:34,24.13
15:38:00,24.13
15:41:25,24.11
15:44:50,24.07
15:48:15,24.06
15:51:40,24.06
15:55:05,24.06
15:58:30,24.06
16:01:55,24.06
16:05:20,24.06
16:08:45,24.06
16:12:10,24.06
16:15:35,24.06
16:19:00,24.06
16:22:25,24.06
16:25:51,24.06
16:29:16,24.06
16:32:41,24.06
16:36:06,24.06
16:39:31,24.06
16:42:56,24.06
16:46:21,24.06
16:49:46,24.06
16:53:11,24.06
16:56:36,24.06
17:00:01,24.06
17:03:26,24.06
17:06:51,24.05
17:10:16,24.05
17:13:41,24.04
17:17:06,24.02
17:20:31,24.02
17:23:56,24.04
17:27:21,24.02
17:30:46,24.04
17:34:11,24.04
17:37:36,24.06
17:41:01,24.06
17:44:26,24.05
17:47:51,24.05
17:51:16,24.05
17:54:41,24.04
17:58:06,24.05
18:01:31,24.04
18:04:56,24.02
18:08:21,24.01
18:11:46,24.01
18:15:11,24.00
18:18:36,24.00
18:22:01,24.00
18:25:27,24.00
18:28:52,24.00
18:32:17,24.00
18:35:42,24.00
18:39:07,24.01
18:42:32,24.04
18:45:57,24.04
18:49:22,24.06
18:52:47,24.05
18:56:12,24.06
18:59:37,24.06
19:03:02,24.06
19:06:27,24.06
19:09:52,24.06
19:13:17,24.06
19:16:42,24.06
19:20:07,24.06
19:23:32,24.06
19:26:57,24.06
19:30:23,24.06
19:33:48,24.06
19:37:13,24.06
19:40:38,24.06
19:44:03,24.06
19:47:28,24.06
19:50:53,24.06
19:54:18,24.06
19:57:43,24.06
20:01:09,24.06
20:04:34,24.06
20:07:59,24.01
20:11:24,24.00
20:14:49,24.06
20:18:14,24.26
20:21:39,24.48
20:25:04,24.60
20:28:29,24.68
20:31:55,24.69
20:35:20,24.69
20:38:45,24.69
20:42:10,24.69
20:45:35,24.65
20:49:00,24.63
20:52:25,24.61
20:55:50,24.56
20:59:15,24.56
21:02:40,24.52
21:06:05,24.50
21:09:30,24.50
21:12:55,24.49
21:16:20,24.44
21:19:45,24.44
21:23:10,24.44
21:26:35,24.40
21:30:00,24.38
21:33:25,24.38
21:36:50,24.38
21:40:15,24.36
21:43:41,24.31
21:47:06,24.31
21:50:31,24.31
21:53:56,24.29
21:57:21,24.25
22:00:46,24.25
22:04:11,24.25
22:07:36,24.23
22:11:01,24.19
22:14:26,24.19
22:17:51,24.19
22:21:16,24.19
22:24:41,24.19
22:28:06,24.19
22:31:31,24.19
22:34:56,24.14
22:38:21,24.13
22:41:47,24.13
22:45:12,24.13
22:48:37,24.13
22:52:02,24.13
22:55:27,24.13
22:58:52,24.13
23:02:17,24.10
23:05:42,24.07
23:09:07,24.06
23:12:32,24.06
23:15:58,24.06
23:19:23,24.06
23:22:48,24.06
23:26:13,24.06
23:29:38,24.06
23:33:03,24.06
23:36:28,24.06
23:39:53,24.06
23:43:18,24.05
23:46:43,24.01
23:50:08,24.00
23:53:33,24.00
23:56:58,24.00