00:01:42,26.32
00:05:07,27.00
00:08:32,27.48
00:11:57,27.56
00:15:22,27.55
00:18:47,27.46
00:22:12,27.36
00:25:37,27.24
00:29:02,27.10
00:32:27,26.98
00:35:52,26.82
00:39:18,26.69
00:42:42,26.56
00:46:07,26.44
00:49:32,26.31
00:52:57,26.18
00:56:23,26.07
00:59:48,25.96
01:03:05,25.85
01:06:30,25.75
01:09:55,25.66
01:13:21,25.56
01:16:46,25.51
01:20:11,25.41
01:23:36,25.34
01:27:01,25.27
01:30:26,25.20
01:33:51,25.14
01:37:16,25.09
01:40:41,25.01
01:44:06,24.95
01:47:31,24.89
01:50:56,24.85
01:54:21,24.80
01:57:46,24.75
02:01:11,24.70
02:04:36,24.68
02:08:01,24.63
02:11:27,24.56
02:14:52,24.52
02:18:17,24.49
02:21:42,24.45
02:25:07,24.45
02:28:32,24.81
02:31:57,25.43
02:35:22,26.09
02:38:47,26.75
02:42:12,27.41
02:45:37,27.99
02:49:02,28.34
02:52:27,28.54
02:55:52,28.38
02:59:17,28.07
03:02:43,27.84
03:06:08,27.63
03:09:33,27.44
03:12:57,27.26
03:16:22,27.11
03:19:47,26.93
03:23:12,26.79
03:26:37,26.63
03:30:02,26.50
03:33:27,26.38
03:36:52,26.26
03:40:17,26.13
03:43:42,26.02
03:47:07,25.93
03:50:32,25.84
03:53:57,25.75
03:57:23,25.64
04:00:48,25.57
04:04:13,25.51
04:07:38,25.57
04:11:03,26.04
04:14:28,26.63
04:17:53,27.24
04:21:18,27.86
04:24:43,28.43
04:28:08,28.73
04:31:33,28.71
04:34:58,28.61
04:38:23,28.49
04:41:48,28.30
04:45:13,28.13
04:48:38,27.95
04:52:03,27.75
04:55:28,27.57
04:58:53,27.39
05:02:18,27.24
05:05:43,27.10
05:09:08,26.94
05:12:33,26.80
05:15:58,26.68
05:19:23,26.52
05:22:49,26.41
05:26:14,26.29
05:29:39,26.18
05:33:04,26.06
05:36:29,25.96
05:39:54,25.88
05:43:19,25.77
05:46:44,25.68
05:50:09,25.57
05:53:34,25.54
05:56:59,25.93
06:00:24,26.46
06:03:49,27.06
06:07:14,27.69
06:10:39,28.31
06:14:04,28.73
06:17:29,28.76
06:20:54,28.73
06:24:19,28.60
06:27:44,28.44
06:31:09,28.25
06:34:34,28.06
06:37:59,27.88
06:41:24,27.69
06:44:49,27.51
06:48:14,27.35
06:51:39,27.19
06:55:04,27.04
06:58:29,26.89
07:01:54,26.76
07:05:19,26.63
07:08:44,26.48
07:12:09,26.36
07:15:35,26.25
07:19:00,26.15
07:22:25,26.04
07:25:50,25.95
07:29:15,25.86
07:32:40,25.79
07:36:05,25.71
07:39:30,25.65
07:42:55,25.57
07:46:20,25.55
07:49:45,25.48
07:53:10,25.45
07:56:36,25.39
08:00:01,25.32
08:03:26,25.27
08:06:51,25.23
08:10:16,25.19
08:13:41,25.11
08:17:06,25.05
08:20:31,25.01
08:23:57,24.94
08:27:21,24.88
08:30:47,24.82
08:34:13,24.82
08:37:38,25.18
08:41:03,25.76
08:44:28,26.44
08:47:53,27.13
08:51:18,27.75
08:54:43,28.24
08:58:08,28.50
09:01:34,28.50
09:04:59,28.24
09:08:24,27.99
09:11:49,27.75
09:15:14,27.57
09:18:39,27.39
09:22:04,27.24
09:25:29,27.07
09:28:54,26.95
09:32:19,26.81
09:35:44,26.68
09:39:09,26.55
09:42:34,26.45
09:45:59,26.35
09:49:24,26.26
09:52:49,26.15
09:56:14,26.09
09:59:39,25.99
10:03:04,25.91
10:06:29,25.85
10:09:54,25.76
10:13:19,25.71
10:16:44,25.65
10:20:09,25.59
10:23:35,25.52
10:27:00,25.46
10:30:25,25.41
10:33:50,25.36
10:37:15,25.31
10:40:40,25.25
10:44:05,25.20
10:47:30,25.16
10:50:55,25.13
10:54:20,25.07
10:57:45,25.06
11:01:10,25.02
11:04:35,25.00
11:08:00,24.96
11:11:25,24.94
11:14:50,24.89
11:18:15,24.89
11:21:40,24.88
11:25:06,24.84
11:28:31,24.81
11:31:56,24.80
11:35:21,24.76
11:38:46,24.75
11:42:11,24.74
11:45:36,24.71
11:49:01,24.69
11:52:26,24.69
11:55:51,24.65
11:59:16,24.63
12:02:41,24.63
12:06:06,24.59
12:09:31,24.59
12:12:56,24.57
12:16:21,24.56
12:19:46,24.56
12:23:11,24.56
12:26:36,24.55
12:30:02,24.55
12:33:27,24.52
12:36:52,24.52
12:40:17,24.51
12:43:42,24.50
12:47:07,24.50
12:50:32,24.50
12:53:57,24.50
12:57:22,24.49
13:00:47,24.46
13:04:12,24.45
13:07:37,24.44
13:11:02,24.44
13:14:27,24.44
13:17:52,24.44
13:21:17,24.44
13:24:42,24.44
13:28:07,24.41
13:31:32,24.43
13:34:57,24.41
13:38:22,24.41
13:41:47,24.40
13:45:13,24.43
13:48:38,24.44
13:52:03,24.39
13:55:28,24.40
13:58:53,24.41
14:02:18,24.40
14:05:43,24.39
14:09:08,24.39
14:12:33,24.38
14:15:58,24.38
14:19:23,24.38
14:22:48,24.38
14:26:13,24.38
14:29:38,24.36
14:33:04,24.36
14:36:29,24.36
14:39:54,24.36
14:43:19,24.35
14:46:44,24.36
14:50:09,24.35
14:53:34,24.36
14:56:59,24.35
15:00:24,24.35
15:03:49,24.36
15:07:14,24.34
15:10:39,24.34
15:14:04,24.32
15:17:29,24.31
15:20:54,24.31
15:24:19,24.32
15:27:44,24.31
15:31:09,24.31
15:34:34,24.31
15:38:00,24.31
15:41:25,24.31
15:44:50,24.31
15:48:15,24.30
15:51:40,24.31
15:55:05,24.30
15:58:30,24.31
16:01:55,24.31
16:05:20,24.31
16:08:45,24.30
16:12:10,24.31
16:15:35,24.30
16:19:00,24.31
16:22:25,24.31
16:25:50,24.31
16:29:15,24.31
16:32:40,24.31
16:36:06,24.31
16:39:31,24.31
16:42:56,24.31
16:46:21,24.31
16:49:46,24.31
16:53:11,24.29
16:56:36,24.30
17:00:01,24.30
17:03:26,24.29
17:06:51,24.26
17:10:16,24.27
17:13:41,24.30
17:17:06,24.27
17:20:31,24.29
17:23:56,24.26
17:27:21,24.31
17:30:46,24.29
17:34:11,24.27
17:37:36,24.29
17:41:01,24.27
17:44:26,24.27
17:47:51,24.29
17:51:16,24.26
17:54:41,24.26
17:58:06,24.25
18:01:31,24.29
18:04:56,24.26
18:08:21,24.25
18:11:46,24.26
18:15:11,24.25
18:18:36,24.25
18:22:01,24.25
18:25:27,24.25
18:28:52,24.25
18:32:17,24.25
18:35:42,24.25
18:39:07,24.25
18:42:32,24.25
18:45:57,24.25
18:49:22,24.25
18:52:47,24.25
18:56:12,24.25
18:59:37,24.26
19:03:02,24.26
19:06:27,24.25
19:09:52,24.25
19:13:17,24.25
19:16:42,24.25
19:20:07,24.25
19:23:32,24.25
19:26:57,24.25
19:30:22,24.25
19:33:48,24.25
19:37:13,24.25
19:40:38,24.25
19:44:03,24.25
19:47:28,24.26
19:50:53,24.25
19:54:18,24.25
19:57:43,24.25
20:01:09,24.25
20:04:34,24.25
20:07:59,24.25
20:11:24,24.25
20:14:49,24.43
20:18:14,24.66
20:21:39,24.70
20:25:04,24.75
20:28:29,24.75
20:31:54,24.75
20:35:20,24.75
20:38:45,24.75
20:42:10,24.74
20:45:35,24.71
20:49:00,24.69
20:52:25,24.69
20:55:50,24.68
20:59:15,24.66
21:02:40,24.64
21:06:05,24.63
21:09:30,24.63
21:12:55,24.63
21:16:20,24.59
21:19:45,24.57
21:23:10,24.56
21:26:35,24.56
21:30:00,24.56
21:33:25,24.55
21:36:50,24.50
21:40:15,24.50
21:43:41,24.50
21:47:06,24.50
21:50:31,24.49
21:53:55,24.49
21:57:21,24.45
22:00:46,24.45
22:04:11,24.44
22:07:36,24.44
22:11:01,24.44
22:14:26,24.43
22:17:51,24.44
22:21:16,24.40
22:24:41,24.39
22:28:06,24.38
22:31:31,24.38
22:34:56,24.38
22:38:21,24.38
22:41:46,24.38
22:45:12,24.38
22:48:37,24.38
22:52:02,24.38
22:55:27,24.38
22:58:52,24.35
23:02:17,24.35
23:05:42,24.31
23:09:07,24.31
23:12:32,24.31
23:15:57,24.31
23:19:22,24.31
23:22:48,24.31
23:26:13,24.31
23:29:38,24.31
23:33:03,24.31
23:36:28,24.31
23:39:53,24.31
23:43:18,24.31
23:46:43,24.31
23:50:08,24.30
23:53:33,24.29
23:56:58,24.29