00:01:42,14.75
00:05:07,14.72
00:08:32,14.68
00:11:57,14.72
00:15:22,14.74
00:18:47,14.90
00:22:12,14.94
00:25:37,14.69
00:29:02,14.60
00:32:27,14.54
00:35:53,14.56
00:39:18,14.57
00:42:43,14.45
00:46:07,14.25
00:49:32,14.11
00:52:57,14.03
00:56:23,14.14
00:59:48,14.28
01:03:05,14.21
01:06:30,14.10
01:09:56,14.05
01:13:21,14.07
01:16:46,14.10
01:20:11,14.09
01:23:36,14.09
01:27:01,14.04
01:30:26,14.01
01:33:51,13.90
01:37:16,13.76
01:40:41,13.72
01:44:06,13.78
01:47:31,13.71
01:50:56,13.80
01:54:21,13.74
01:57:46,13.69
02:01:11,13.63
02:04:36,13.53
02:08:01,13.53
02:11:27,13.50
02:14:52,13.50
02:18:17,13.43
02:21:42,13.30
02:25:07,13.22
02:28:32,13.18
02:31:57,13.16
02:35:22,13.13
02:38:47,13.11
02:42:12,13.13
02:45:37,13.07
02:49:02,13.05
02:52:27,13.03
02:55:52,12.97
02:59:17,12.90
03:02:43,12.86
03:06:08,12.80
03:09:33,12.76
03:12:57,12.82
03:16:23,12.81
03:19:47,12.80
03:23:12,12.75
03:26:37,12.72
03:30:03,12.66
03:33:28,12.56
03:36:52,12.65
03:40:18,12.68
03:43:43,12.66
03:47:07,12.66
03:50:32,12.63
03:53:58,12.61
03:57:23,12.68
04:00:48,12.74
04:04:13,12.75
04:07:38,12.75
04:11:03,12.66
04:14:28,12.64
04:17:53,12.66
04:21:18,12.65
04:24:43,12.66
04:28:08,12.66
04:31:33,12.69
04:34:58,12.72
04:38:23,12.65
04:41:48,12.59
04:45:13,12.56
04:48:38,12.56
04:52:03,12.50
04:55:28,12.43
04:58:53,12.31
05:02:18,12.40
05:05:43,12.44
05:09:08,12.51
05:12:33,12.55
05:15:58,12.54
05:19:23,12.66
05:22:49,12.70
05:26:14,12.70
05:29:39,12.74
05:33:04,12.81
05:36:29,12.89
05:39:54,12.94
05:43:19,13.01
05:46:44,13.14
05:50:09,13.31
05:53:34,13.41
05:56:59,13.54
06:00:24,13.56
06:03:49,13.56
06:07:14,13.54
06:10:39,13.46
06:14:04,13.50
06:17:29,13.61
06:20:54,13.74
06:24:19,13.86
06:27:44,14.00
06:31:09,14.06
06:34:34,14.18
06:37:59,14.30
06:41:24,14.40
06:44:49,14.50
06:48:14,14.55
06:51:39,14.66
06:55:04,14.75
06:58:29,14.88
07:01:54,15.01
07:05:19,15.06
07:08:45,15.16
07:12:10,15.30
07:15:35,15.41
07:19:00,15.50
07:22:25,15.64
07:25:50,15.81
07:29:15,15.96
07:32:40,16.09
07:36:05,16.21
07:39:30,16.27
07:42:55,16.29
07:46:20,16.31
07:49:45,16.40
07:53:10,16.60
07:56:36,16.82
08:00:01,17.18
08:03:26,17.40
08:06:51,17.61
08:10:16,17.73
08:13:41,17.84
08:17:06,18.11
08:20:32,18.11
08:23:57,18.24
08:27:22,18.44
08:30:47,18.50
08:34:13,18.89
08:37:38,19.40
08:41:03,19.82
08:44:28,19.35
08:47:53,19.36
08:51:18,19.39
08:54:43,20.60
08:58:08,20.44
09:01:34,19.68
09:04:59,19.61
09:08:24,19.68
09:11:49,19.89
09:15:14,20.66
09:18:39,21.09
09:22:04,20.70
09:25:29,20.46
09:28:54,20.15
09:32:19,20.20
09:35:44,20.50
09:39:09,21.66
09:42:34,23.74
09:45:59,24.41
09:49:24,23.80
09:52:49,21.77
09:56:14,23.49
09:59:39,23.93
10:03:04,23.50
10:06:29,23.06
10:09:54,26.30
10:13:19,26.96
10:16:44,24.75
10:20:09,24.82
10:23:35,27.38
10:27:00,29.59
10:30:25,30.39
10:33:50,30.51
10:37:15,28.59
10:40:40,27.44
10:44:05,25.86
10:47:30,25.48
10:50:55,26.06
10:54:20,25.74
10:57:45,23.27
11:01:10,22.75
11:04:35,22.98
11:08:00,27.57
11:11:25,29.31
11:14:50,30.32
11:18:15,31.13
11:21:40,30.01
11:25:06,29.76
11:28:31,27.31
11:31:56,28.94
11:35:21,28.99
11:38:46,28.32
11:42:11,27.98
11:45:36,28.68
11:49:01,30.59
11:52:26,30.13
11:55:51,27.69
11:59:16,27.63
12:02:41,31.48
12:06:06,32.75
12:09:31,33.52
12:12:56,33.63
12:16:21,33.79
12:19:47,33.83
12:23:12,34.02
12:26:37,34.16
12:30:02,34.23
12:33:27,33.44
12:36:52,32.60
12:40:17,33.00
12:43:42,32.49
12:47:07,32.81
12:50:32,32.81
12:53:57,33.84
12:57:22,34.30
13:00:47,34.02
13:04:12,34.08
13:07:37,33.96
13:11:02,33.94
13:14:27,31.82
13:17:52,33.69
13:21:17,34.45
13:24:42,34.55
13:28:07,35.21
13:31:32,35.21
13:34:57,32.77
13:38:23,30.46
13:41:48,32.10
13:45:13,29.99
13:48:38,32.69
13:52:03,33.13
13:55:28,33.67
13:58:53,33.21
14:02:18,29.35
14:05:43,27.89
14:09:08,29.66
14:12:33,29.81
14:15:58,29.86
14:19:23,30.76
14:22:48,32.19
14:26:13,32.17
14:29:38,29.52
14:33:04,27.02
14:36:29,26.14
14:39:54,26.11
14:43:19,25.56
14:46:44,25.56
14:50:09,25.71
14:53:34,25.88
14:56:59,26.18
15:00:24,25.75
15:03:49,25.55
15:07:14,25.35
15:10:39,25.16
15:14:04,25.29
15:17:29,25.32
15:20:54,25.29
15:24:19,25.30
15:27:44,25.01
15:31:09,25.05
15:34:34,24.98
15:38:00,24.81
15:41:25,24.68
15:44:50,24.71
15:48:15,25.02
15:51:40,24.81
15:55:05,24.56
15:58:30,24.39
16:01:55,24.36
16:05:20,24.25
16:08:45,23.74
16:12:10,23.69
16:15:35,23.71
16:19:00,23.77
16:22:25,23.60
16:25:50,23.18
16:29:15,23.50
16:32:41,23.56
16:36:06,23.48
16:39:31,23.65
16:42:56,24.05
16:46:21,24.32
16:49:46,24.61
16:53:11,24.35
16:56:36,23.84
17:00:01,23.49
17:03:26,23.80
17:06:51,23.84
17:10:16,23.70
17:13:41,23.69
17:17:06,23.63
17:20:31,23.64
17:23:56,23.99
17:27:21,23.84
17:30:46,23.86
17:34:11,23.81
17:37:36,23.41
17:41:01,23.40
17:44:26,23.24
17:47:51,23.32
17:51:16,23.26
17:54:41,23.14
17:58:06,23.14
18:01:31,23.19
18:04:56,23.15
18:08:21,23.24
18:11:46,23.18
18:15:11,23.24
18:18:36,23.29
18:22:01,23.10
18:25:27,23.00
18:28:52,22.99
18:32:17,22.84
18:35:42,22.55
18:39:07,22.59
18:42:32,22.64
18:45:57,22.68
18:49:22,22.56
18:52:47,22.45
18:56:12,22.20
18:59:37,21.94
19:03:02,22.01
19:06:27,21.88
19:09:52,21.56
19:13:17,21.55
19:16:42,21.63
19:20:07,21.45
19:23:32,21.29
19:26:57,21.36
19:30:23,21.39
19:33:48,21.41
19:37:13,21.57
19:40:38,21.54
19:44:03,21.29
19:47:28,21.24
19:50:53,21.02
19:54:18,21.00
19:57:43,20.99
20:01:09,20.85
20:04:34,20.76
20:07:59,20.73
20:11:24,20.66
20:14:49,20.61
20:18:14,20.59
20:21:39,20.52
20:25:04,20.30
20:28:29,20.31
20:31:55,20.20
20:35:20,20.24
20:38:45,20.18
20:42:10,20.15
20:45:35,20.20
20:49:00,20.15
20:52:25,20.01
20:55:50,20.02
20:59:15,19.90
21:02:40,19.82
21:06:05,19.76
21:09:30,19.80
21:12:55,19.85
21:16:20,19.80
21:19:45,19.66
21:23:10,19.59
21:26:35,19.48
21:30:00,19.36
21:33:25,19.18
21:36:50,19.05
21:40:15,18.86
21:43:41,18.68
21:47:06,18.61
21:50:31,18.31
21:53:56,18.27
21:57:21,18.18
22:00:46,18.16
22:04:11,18.18
22:07:36,18.10
22:11:01,17.99
22:14:26,17.93
22:17:51,17.91
22:21:16,17.70
22:24:41,17.63
22:28:06,17.71
22:31:31,17.50
22:34:56,17.40
22:38:21,17.38
22:41:47,17.25
22:45:12,17.02
22:48:37,17.04
22:52:02,17.02
22:55:27,16.98
22:58:52,16.95
23:02:17,16.90
23:05:42,16.90
23:09:07,16.94
23:12:32,16.99
23:15:57,17.11
23:19:23,17.00
23:22:48,17.02
23:26:13,17.01
23:29:38,17.01
23:33:03,17.00
23:36:28,16.94
23:39:53,16.91
23:43:18,16.81
23:46:43,16.68
23:50:08,16.52
23:53:33,16.49
23:56:58,16.51