00:02:53,41.39 00:06:18,41.38 00:09:43,41.40 00:13:08,41.38 00:16:33,41.38 00:19:58,41.38 00:23:23,41.36 00:26:49,41.34 00:30:14,41.31 00:33:39,41.33 00:37:04,41.31 00:40:29,41.31 00:43:54,41.31 00:47:19,41.31 00:50:44,41.30 00:54:09,41.25 00:57:34,41.25 01:00:59,41.19 01:04:24,41.19 01:07:49,41.20 01:11:14,41.19 01:14:39,41.19 01:18:04,41.16 01:21:29,41.13 01:24:55,41.08 01:28:20,41.08 01:31:45,41.11 01:35:10,41.11 01:38:35,41.13 01:42:00,41.13 01:45:26,41.13 01:48:51,41.14 01:52:16,41.16 01:55:41,41.13 01:59:06,41.11 02:02:31,41.06 02:05:56,41.08 02:09:21,41.11 02:12:46,41.13 02:16:11,41.13 02:19:36,41.09 02:23:01,41.06 02:26:26,41.06 02:29:51,41.06 02:33:16,41.01 02:36:41,41.00 02:40:06,41.00 02:43:31,41.00 02:46:56,40.99 02:50:21,40.96 02:53:47,40.94 02:57:12,40.94 03:00:37,40.94 03:04:02,40.92 03:07:27,40.94 03:10:52,40.92 03:14:17,40.91 03:17:42,40.88 03:21:07,40.88 03:24:32,40.88 03:27:57,40.88 03:31:22,40.88 03:34:47,40.85 03:38:12,40.81 03:41:37,40.81 03:45:02,40.81 03:48:27,40.81 03:51:52,40.79 03:55:17,40.77 03:58:42,40.75 04:02:07,40.75 04:05:32,40.75 04:08:57,40.75 04:12:22,40.77 04:15:47,40.76 04:19:12,40.76 04:22:37,40.75 04:26:02,40.76 04:29:27,40.77 04:32:52,40.75 04:36:17,40.74 04:39:42,40.69 04:43:08,40.69 04:46:33,40.71 04:49:58,40.71 04:53:23,40.69 04:56:48,40.71 05:00:13,40.69 05:03:38,40.67 05:07:03,40.61 05:10:28,40.61 05:13:53,40.63 05:17:18,40.63 05:20:43,40.59 05:24:08,40.56 05:27:34,40.54 05:30:59,40.54 05:34:24,40.51 05:37:49,40.52 05:41:14,40.45 05:44:39,40.44 05:48:04,40.49 05:51:29,40.46 05:54:54,40.44 05:58:19,40.44 06:01:44,40.44 06:05:09,40.41 06:08:34,40.44 06:11:59,40.51 06:15:24,40.70 06:18:49,40.89 06:22:14,41.02 06:25:39,41.14 06:29:04,41.23 06:32:29,41.29 06:35:54,41.35 06:39:19,41.38 06:42:44,41.38 06:46:09,41.36 06:49:34,41.38 06:52:59,41.33 06:56:24,41.31 06:59:49,41.31 07:03:15,41.31 07:06:40,41.31 07:10:05,41.31 07:13:30,41.31 07:16:55,41.31 07:20:20,41.31 07:23:45,41.31 07:27:10,41.30 07:30:35,41.25 07:34:00,41.24 07:37:25,41.19 07:40:50,41.19 07:44:15,41.15 07:47:40,41.14 07:51:05,41.15 07:54:30,41.14 07:57:56,41.14 08:01:21,41.13 08:04:46,41.13 08:08:11,41.16 08:11:36,41.14 08:15:01,41.13 08:18:26,41.13 08:21:51,41.13 08:25:16,41.13 08:28:41,41.13 08:32:06,41.11 08:35:31,41.10 08:38:56,41.10 08:42:21,41.06 08:45:46,41.06 08:49:11,41.06 08:52:36,41.06 08:56:01,41.01 08:59:26,41.00 09:02:52,41.00 09:06:17,41.00 09:09:42,41.00 09:13:07,41.00 09:16:32,41.00 09:19:57,41.00 09:23:22,41.00 09:26:47,41.01 09:30:12,41.00 09:33:37,41.00 09:37:02,41.00 09:40:27,41.00 09:43:52,41.00 09:47:17,40.96 09:50:43,40.94 09:54:08,40.89 09:57:32,40.84 10:00:58,40.81 10:04:23,40.81 10:07:48,40.81 10:11:13,40.81 10:14:38,40.81 10:18:03,40.76 10:21:28,40.81 10:24:53,40.81 10:28:18,40.75 10:31:43,40.75 10:35:08,40.73 10:38:33,40.69 10:41:58,40.64 10:45:24,40.63 10:48:49,40.63 10:52:14,40.63 10:55:39,40.63 10:59:04,40.63 11:02:29,40.58 11:05:54,40.59 11:09:19,40.63 11:12:44,40.67 11:16:09,40.84 11:19:34,41.01 11:22:59,41.17 11:26:24,41.31 11:29:49,41.38 11:33:14,41.44 11:36:39,41.45 11:40:04,41.52 11:43:29,41.56 11:46:54,41.56 11:50:19,41.54 11:53:44,41.54 11:57:09,41.50 12:00:34,41.51 12:03:59,41.52 12:07:24,41.51 12:10:49,41.54 12:14:14,41.48 12:17:39,41.45 12:21:05,41.50 12:24:30,41.48 12:27:55,41.48 12:31:20,41.44 12:34:45,41.40 12:38:10,41.41 12:41:35,41.38 12:45:00,41.44 12:48:25,41.44 12:51:50,41.44 12:55:15,41.42 12:58:40,41.44 13:02:05,41.44 13:05:30,41.38 13:08:56,41.35 13:12:21,41.31 13:15:46,41.29 13:19:11,41.27 13:22:36,41.30 13:26:01,41.27 13:29:26,41.25 13:32:51,41.24 13:36:16,41.19 13:39:41,41.23 13:43:06,41.20 13:46:32,41.21 13:49:57,41.25 13:53:22,41.23 13:56:47,41.14 14:00:12,41.14 14:03:37,41.19 14:07:01,41.17 14:10:26,41.13 14:13:51,41.06 14:17:17,41.16 14:20:42,41.95 14:24:06,42.13 14:27:32,42.09 14:30:57,41.96 14:34:22,41.85 14:37:47,41.75 14:41:12,41.69 14:44:37,41.60 14:48:02,41.52 14:51:27,41.44 14:54:52,41.40 14:58:17,41.36 15:01:42,41.31 15:05:08,41.31 15:08:33,41.27 15:11:58,41.25 15:15:23,41.23 15:18:48,41.19 15:22:13,41.15 15:25:38,41.13 15:29:03,41.13 15:32:28,41.13 15:35:53,41.06 15:39:18,41.06 15:42:43,41.05 15:46:08,41.00 15:49:33,41.06 15:52:59,41.00 15:56:24,41.00 15:59:49,40.98 16:03:14,40.99 16:06:39,40.94 16:10:04,40.89 16:13:29,40.88 16:16:54,40.88 16:20:19,40.86 16:23:44,40.84 16:27:09,40.88 16:30:34,40.81 16:33:59,40.76 16:37:24,40.75 16:40:49,40.80 16:44:14,40.75 16:47:39,40.75 16:51:04,40.75 16:54:29,40.69 16:57:54,40.69 17:01:19,40.70 17:04:45,40.67 17:08:10,40.63 17:11:35,40.61 17:15:00,40.60 17:18:25,40.63 17:21:50,40.63 17:25:15,40.59 17:28:40,40.58 17:32:05,40.56 17:35:30,40.58 17:38:55,41.51 17:42:20,42.15 17:45:45,42.20 17:49:10,42.14 17:52:35,42.02 17:56:00,41.95 17:59:25,41.85 18:02:50,41.79 18:06:15,41.70 18:09:40,41.63 18:13:06,41.54 18:16:31,41.46 18:19:56,41.42 18:23:21,41.38 18:26:46,41.31 18:30:11,41.25 18:33:36,41.20 18:37:01,41.19 18:40:26,41.16 18:43:52,41.11 18:47:17,41.05 18:50:42,41.00 18:54:07,40.94 18:57:32,40.94 19:00:57,40.92 19:04:22,40.88 19:07:47,40.84 19:11:12,40.80 19:14:37,40.75 19:18:02,40.70 19:21:27,40.69 19:24:52,40.64 19:28:18,40.63 19:31:43,40.59 19:35:08,40.56 19:38:33,40.50 19:41:58,40.50 19:45:23,40.50 19:48:48,40.45 19:52:13,40.39 19:55:38,40.42 19:59:03,40.38 20:02:28,40.38 20:05:53,40.35 20:09:18,40.30 20:12:43,40.30 20:16:08,40.25 20:19:34,40.25 20:22:59,40.21 20:26:24,40.19 20:29:49,40.19 20:33:14,40.19 20:36:39,40.19 20:40:04,40.19 20:43:29,40.17 20:46:54,40.13 20:50:19,40.13 20:53:44,40.13 20:57:09,40.10 21:00:34,40.06 21:03:59,40.02 21:07:24,40.01 21:10:49,40.00 21:14:14,39.99 21:17:39,39.94 21:21:04,39.94 21:24:29,39.91 21:27:55,39.91 21:31:20,39.94 21:34:45,39.91 21:38:10,39.88 21:41:35,39.85 21:45:00,39.81 21:48:25,39.79 21:51:50,39.75 21:55:15,39.81 21:58:40,39.79 22:02:05,39.79 22:05:30,39.81 22:08:55,39.76 22:12:20,39.75 22:15:46,39.75 22:19:11,39.75 22:22:36,39.83 22:26:01,39.99 22:29:26,40.14 22:32:51,40.30 22:36:16,40.44 22:39:41,40.56 22:43:06,40.64 22:46:31,40.71 22:49:56,40.74 22:53:21,40.75 22:56:46,40.73 23:00:11,40.69 23:03:36,40.67 23:07:01,40.63 23:10:26,40.66 23:13:51,40.63 23:17:16,40.63 23:20:41,40.63 23:24:07,40.61 23:27:32,40.63 23:30:57,40.63 23:34:22,40.63 23:37:47,40.63 23:41:12,40.63 23:44:37,40.58 23:48:02,40.56 23:51:27,40.56 23:54:52,40.52 23:58:17,40.50