00:02:53,26.45
00:06:18,26.30
00:09:43,26.14
00:13:08,26.02
00:16:33,25.89
00:19:58,25.79
00:23:23,25.66
00:26:49,25.56
00:30:14,25.46
00:33:39,25.38
00:37:04,25.27
00:40:29,25.19
00:43:54,25.09
00:47:19,25.02
00:50:44,24.94
00:54:09,24.88
00:57:34,24.80
01:00:59,24.74
01:04:24,24.66
01:07:49,24.60
01:11:14,24.54
01:14:39,24.49
01:18:04,24.43
01:21:29,24.38
01:24:55,24.35
01:28:20,24.68
01:31:45,25.30
01:35:10,26.14
01:38:35,27.13
01:42:01,28.02
01:45:26,28.66
01:48:51,28.96
01:52:16,28.99
01:55:41,28.89
01:59:06,28.71
02:02:31,28.51
02:05:56,28.27
02:09:21,28.04
02:12:46,27.82
02:16:11,27.60
02:19:36,27.40
02:23:01,27.19
02:26:26,27.00
02:29:51,26.82
02:33:16,26.65
02:36:41,26.49
02:40:06,26.32
02:43:31,26.19
02:46:56,26.05
02:50:21,25.93
02:53:47,25.80
02:57:12,25.70
03:00:37,25.59
03:04:02,25.48
03:07:27,25.38
03:10:52,25.27
03:14:17,25.18
03:17:42,25.10
03:21:07,25.02
03:24:32,24.95
03:27:57,24.86
03:31:22,24.80
03:34:47,24.73
03:38:12,24.68
03:41:37,24.89
03:45:02,25.40
03:48:27,26.16
03:51:52,27.06
03:55:17,28.06
03:58:42,28.89
04:02:07,29.43
04:05:32,29.63
04:08:57,29.60
04:12:22,29.44
04:15:47,29.21
04:19:12,28.98
04:22:37,28.71
04:26:02,28.46
04:29:27,28.20
04:32:52,27.98
04:36:18,27.74
04:39:42,27.52
04:43:08,27.31
04:46:33,27.13
04:49:58,26.94
04:53:23,26.76
04:56:48,26.59
05:00:13,26.44
05:03:38,26.27
05:07:03,26.14
05:10:28,26.01
05:13:53,25.88
05:17:18,25.75
05:20:43,25.65
05:24:08,25.54
05:27:34,25.44
05:30:59,25.34
05:34:24,25.25
05:37:49,25.16
05:41:14,25.07
05:44:39,25.01
05:48:04,25.26
05:51:29,25.82
05:54:54,26.59
05:58:19,27.50
06:01:44,28.43
06:05:09,29.09
06:08:34,29.39
06:11:59,29.40
06:15:24,29.39
06:18:49,29.43
06:22:14,29.32
06:25:39,29.15
06:29:04,28.91
06:32:29,28.70
06:35:54,28.44
06:39:19,28.21
06:42:44,27.98
06:46:09,27.77
06:49:34,27.54
06:52:59,27.34
06:56:24,27.16
06:59:49,26.99
07:03:15,26.81
07:06:40,26.65
07:10:05,26.50
07:13:30,26.35
07:16:55,26.21
07:20:20,26.07
07:23:45,25.95
07:27:10,25.82
07:30:35,25.73
07:34:00,25.61
07:37:25,25.50
07:40:50,25.40
07:44:15,25.30
07:47:40,25.21
07:51:05,25.14
07:54:30,25.15
07:57:56,25.48
08:01:21,26.10
08:04:46,26.93
08:08:11,27.85
08:11:36,28.69
08:15:01,29.24
08:18:26,29.45
08:21:51,29.43
08:25:16,29.30
08:28:41,29.09
08:32:06,28.85
08:35:31,28.60
08:38:56,28.35
08:42:21,28.11
08:45:46,27.88
08:49:11,27.66
08:52:36,27.46
08:56:01,27.25
08:59:26,27.06
09:02:52,26.89
09:06:17,26.70
09:09:42,26.56
09:13:07,26.43
09:16:32,26.27
09:19:57,26.14
09:23:22,26.01
09:26:47,25.90
09:30:12,25.79
09:33:37,25.69
09:37:02,25.59
09:40:27,25.48
09:43:52,25.40
09:47:17,25.30
09:50:43,25.21
09:54:08,25.14
09:57:33,25.05
10:00:58,24.98
10:04:23,24.90
10:07:48,24.82
10:11:13,24.75
10:14:38,24.70
10:18:03,24.64
10:21:28,24.59
10:24:53,24.51
10:28:18,24.48
10:31:43,24.44
10:35:08,24.38
10:38:33,24.32
10:41:59,24.29
10:45:24,24.25
10:48:49,24.39
10:52:14,24.89
10:55:39,25.65
10:59:04,26.56
11:02:29,27.56
11:05:54,28.26
11:09:19,28.61
11:12:44,28.69
11:16:09,28.75
11:19:34,28.88
11:22:59,28.79
11:26:24,28.66
11:29:49,28.48
11:33:14,28.27
11:36:39,28.06
11:40:04,27.85
11:43:29,27.65
11:46:54,27.45
11:50:19,27.26
11:53:44,27.07
11:57:09,26.93
12:00:34,26.75
12:03:59,26.60
12:07:24,26.45
12:10:49,26.32
12:14:14,26.18
12:17:40,26.06
12:21:05,25.94
12:24:30,25.81
12:27:55,25.71
12:31:20,25.59
12:34:45,25.49
12:38:10,25.41
12:41:35,25.32
12:45:00,25.25
12:48:25,25.18
12:51:50,25.10
12:55:15,25.05
12:58:40,24.99
13:02:05,24.93
13:05:30,24.88
13:08:56,24.81
13:12:21,24.76
13:15:46,24.73
13:19:11,24.69
13:22:36,24.63
13:26:01,24.59
13:29:26,24.56
13:32:51,24.50
13:36:16,24.46
13:39:41,24.41
13:43:06,24.38
13:46:32,24.34
13:49:57,24.30
13:53:22,24.25
13:56:47,24.24
14:00:12,24.19
14:03:37,24.19
14:07:01,24.14
14:10:26,24.13
14:13:51,24.11
14:17:17,24.06
14:20:42,24.06
14:24:07,24.02
14:27:32,24.00
14:30:57,24.00
14:34:22,23.99
14:37:47,23.94
14:41:12,23.94
14:44:37,23.94
14:48:02,23.89
14:51:27,23.88
14:54:52,23.88
14:58:17,23.88
15:01:42,23.81
15:05:08,23.81
15:08:33,23.81
15:11:58,23.81
15:15:23,23.77
15:18:48,23.75
15:22:13,23.75
15:25:38,23.75
15:29:03,23.75
15:32:28,23.75
15:35:53,23.75
15:39:18,23.73
15:42:43,23.69
15:46:08,23.69
15:49:33,23.69
15:52:59,23.69
15:56:24,23.69
15:59:49,23.69
16:03:14,23.69
16:06:39,23.65
16:10:04,23.63
16:13:29,23.63
16:16:54,23.63
16:20:19,23.63
16:23:44,23.63
16:27:09,23.63
16:30:34,23.63
16:33:59,23.63
16:37:24,23.57
16:40:49,23.59
16:44:14,23.56
16:47:39,23.56
16:51:04,23.56
16:54:29,23.56
16:57:54,23.56
17:01:19,23.56
17:04:45,23.56
17:08:10,23.56
17:11:35,23.56
17:15:00,23.56
17:18:25,23.56
17:21:50,23.56
17:25:15,23.55
17:28:40,23.54
17:32:05,23.50
17:35:30,23.50
17:38:55,23.50
17:42:20,23.50
17:45:45,23.50
17:49:10,23.50
17:52:35,23.50
17:56:00,23.50
17:59:25,23.50
18:02:50,23.50
18:06:15,23.50
18:09:40,23.50
18:13:06,23.50
18:16:31,23.50
18:19:56,23.50
18:23:21,23.50
18:26:46,23.50
18:30:11,23.50
18:33:36,23.50
18:37:01,23.50
18:40:26,23.50
18:43:52,23.49
18:47:17,23.50
18:50:42,23.50
18:54:07,23.46
18:57:32,23.45
19:00:57,23.45
19:04:22,23.44
19:07:47,23.44
19:11:12,23.44
19:14:37,23.44
19:18:02,23.44
19:21:27,23.44
19:24:52,23.44
19:28:18,23.44
19:31:43,23.44
19:35:08,23.44
19:38:33,23.44
19:41:58,23.44
19:45:23,23.44
19:48:48,23.44
19:52:13,23.44
19:55:38,23.44
19:59:03,23.44
20:02:28,23.44
20:05:53,23.39
20:09:18,23.39
20:12:43,23.38
20:16:08,23.38
20:19:34,23.38
20:22:59,23.38
20:26:24,23.38
20:29:49,23.38
20:33:14,23.38
20:36:39,23.38
20:40:04,23.38
20:43:29,23.38
20:46:54,23.38
20:50:19,23.38
20:53:44,23.38
20:57:09,23.38
21:00:34,23.38
21:03:59,23.38
21:07:24,23.36
21:10:49,23.36
21:14:14,23.32
21:17:40,23.31
21:21:04,23.31
21:24:30,23.31
21:27:55,23.31
21:31:20,23.31
21:34:45,23.31
21:38:10,23.31
21:41:35,23.31
21:45:00,23.31
21:48:25,23.31
21:51:50,23.31
21:55:15,23.31
21:58:40,23.31
22:02:05,23.31
22:05:30,23.31
22:08:55,23.27
22:12:20,23.27
22:15:46,23.26
22:19:11,23.25
22:22:36,23.30
22:26:01,23.46
22:29:26,23.69
22:32:51,23.82
22:36:16,23.88
22:39:41,23.93
22:43:06,23.94
22:46:31,23.89
22:49:56,23.88
22:53:21,23.88
22:56:46,23.88
23:00:11,23.81
23:03:36,23.81
23:07:01,23.75
23:10:26,23.75
23:13:51,23.73
23:17:16,23.69
23:20:41,23.69
23:24:07,23.66
23:27:32,23.63
23:30:57,23.63
23:34:22,23.59
23:37:47,23.56
23:41:12,23.56
23:44:37,23.52
23:48:02,23.51
23:51:27,23.79
23:54:52,24.40
23:58:17,25.25