00:00:42,28.05
00:04:07,27.85
00:07:32,27.66
00:10:57,27.50
00:14:22,27.32
00:17:47,27.15
00:21:12,27.00
00:24:37,26.86
00:28:02,26.73
00:31:27,26.59
00:34:52,26.46
00:38:17,26.35
00:41:42,26.23
00:45:07,26.11
00:48:32,26.00
00:51:57,25.90
00:55:22,25.81
00:58:47,25.75
01:02:12,25.98
01:05:37,26.46
01:09:02,27.05
01:12:27,27.64
01:15:52,28.25
01:19:17,28.88
01:22:42,29.29
01:26:07,29.35
01:29:32,29.29
01:32:57,29.13
01:36:22,28.93
01:39:47,28.73
01:43:12,28.52
01:46:37,28.29
01:50:02,28.06
01:53:27,27.86
01:56:52,27.66
02:00:17,27.49
02:03:42,27.30
02:07:07,27.14
02:10:32,26.99
02:13:57,26.84
02:17:22,26.70
02:20:47,26.57
02:24:12,26.46
02:27:37,26.31
02:31:02,26.25
02:34:27,26.48
02:37:52,26.99
02:41:17,27.51
02:44:42,28.09
02:48:07,28.70
02:51:32,29.25
02:54:57,29.79
02:58:22,30.20
03:01:47,30.40
03:05:12,30.36
03:08:37,30.00
03:12:02,29.63
03:15:26,29.31
03:18:51,29.00
03:22:16,28.74
03:25:41,28.48
03:29:06,28.24
03:32:31,28.05
03:35:56,27.84
03:39:21,27.65
03:42:46,27.49
03:46:12,27.31
03:49:37,27.18
03:53:02,27.01
03:56:27,26.91
03:59:52,27.16
04:03:17,27.63
04:06:41,28.13
04:10:06,28.65
04:13:32,29.20
04:16:57,29.71
04:20:22,29.93
04:23:47,29.84
04:27:12,29.68
04:30:36,29.49
04:34:02,29.26
04:37:27,29.04
04:40:52,28.81
04:44:17,28.59
04:47:42,28.35
04:51:07,28.13
04:54:32,27.91
04:57:57,27.74
05:01:22,27.52
05:04:47,27.39
05:08:12,27.51
05:11:37,27.93
05:15:02,28.40
05:18:27,28.91
05:21:52,29.44
05:25:17,29.95
05:28:42,30.39
05:32:07,30.49
05:35:32,30.34
05:38:57,30.14
05:42:22,29.91
05:45:47,29.66
05:49:12,29.39
05:52:38,29.14
05:56:03,28.90
05:59:28,28.65
06:02:53,28.44
06:06:18,28.23
06:09:43,28.01
06:13:08,27.81
06:16:33,27.61
06:19:58,27.46
06:23:23,27.29
06:26:48,27.14
06:30:13,26.99
06:33:38,26.85
06:37:03,26.77
06:40:28,27.11
06:43:53,27.60
06:47:18,28.14
06:50:43,28.70
06:54:08,29.24
06:57:33,29.59
07:00:58,29.56
07:04:24,29.46
07:07:49,29.31
07:11:14,29.10
07:14:39,28.91
07:18:04,28.69
07:21:29,28.48
07:24:54,28.25
07:28:19,28.06
07:31:44,27.89
07:35:09,27.69
07:38:34,27.49
07:41:59,27.34
07:45:24,27.18
07:48:49,27.04
07:52:14,26.90
07:55:39,26.75
07:59:04,26.64
08:02:29,26.51
08:05:54,26.41
08:09:19,26.31
08:12:44,26.19
08:16:09,26.10
08:19:34,26.01
08:22:59,25.94
08:26:24,25.95
08:29:49,26.35
08:33:14,26.91
08:36:40,27.50
08:40:05,28.13
08:43:30,28.75
08:46:55,29.25
08:50:21,29.54
08:53:46,29.68
08:57:11,29.44
09:00:36,29.11
09:04:01,28.82
09:07:26,28.57
09:10:51,28.35
09:14:16,28.13
09:17:41,27.95
09:21:06,27.76
09:24:31,27.60
09:27:56,27.45
09:31:21,27.30
09:34:46,27.16
09:38:11,27.04
09:41:36,26.90
09:45:01,26.79
09:48:26,26.68
09:51:51,26.55
09:55:16,26.45
09:58:42,26.34
10:02:07,26.25
10:05:32,26.18
10:08:57,26.07
10:12:22,25.99
10:15:47,25.91
10:19:12,25.84
10:22:37,25.74
10:26:02,25.66
10:29:27,25.59
10:32:52,25.55
10:36:17,25.48
10:39:42,25.41
10:43:08,25.38
10:46:33,25.31
10:49:58,25.25
10:53:23,25.20
10:56:48,25.16
11:00:13,25.11
11:03:38,25.06
11:07:03,25.04
11:10:28,24.99
11:13:53,24.94
11:17:18,24.91
11:20:43,24.88
11:24:08,24.84
11:27:33,24.80
11:30:59,24.76
11:34:24,24.75
11:37:49,24.69
11:41:14,24.69
11:44:40,24.65
11:48:05,24.94
11:51:30,25.54
11:54:55,26.19
11:58:20,26.84
12:01:45,27.50
12:05:10,27.86
12:08:35,27.94
12:12:00,27.90
12:15:25,27.82
12:18:50,27.70
12:22:15,27.57
12:25:40,27.45
12:29:06,27.29
12:32:31,27.14
12:35:56,27.00
12:39:21,26.85
12:42:46,26.74
12:46:11,26.61
12:49:36,26.48
12:53:01,26.36
12:56:26,26.24
12:59:51,26.15
13:03:16,26.05
13:06:42,25.96
13:10:07,25.89
13:13:32,25.79
13:16:57,25.71
13:20:22,25.65
13:23:47,25.57
13:27:12,25.49
13:30:37,25.44
13:34:02,25.38
13:37:27,25.30
13:40:52,25.25
13:44:17,25.19
13:47:42,25.15
13:51:07,25.10
13:54:32,25.05
13:57:58,25.00
14:01:23,24.95
14:04:48,24.93
14:08:13,24.86
14:11:38,24.81
14:15:03,24.79
14:18:28,24.75
14:21:53,24.73
14:25:18,24.69
14:28:43,24.65
14:32:08,24.63
14:35:33,24.60
14:38:58,24.59
14:42:23,24.56
14:45:48,24.54
14:49:14,24.50
14:52:39,24.48
14:56:04,24.44
14:59:29,24.44
15:02:54,24.41
15:06:19,24.38
15:09:44,24.38
15:13:09,24.36
15:16:34,24.31
15:19:59,24.31
15:23:24,24.30
15:26:49,24.25
15:30:14,24.25
15:33:40,24.24
15:37:05,24.20
15:40:30,24.20
15:43:55,24.19
15:47:20,24.19
15:50:45,24.19
15:54:10,24.15
15:57:35,24.13
16:01:00,24.13
16:04:25,24.13
16:07:50,24.11
16:11:15,24.10
16:14:40,24.09
16:18:05,24.06
16:21:30,24.06
16:24:55,24.05
16:28:21,24.05
16:31:46,24.02
16:35:11,24.00
16:38:36,24.00
16:42:01,24.00
16:45:26,23.99
16:48:51,23.95
16:52:16,23.95
16:55:41,23.94
16:59:06,23.94
17:02:31,23.94
17:05:56,23.94
17:09:21,23.94
17:12:46,23.93
17:16:11,23.93
17:19:36,23.91
17:23:01,23.90
17:26:26,23.88
17:29:51,23.88
17:33:17,23.88
17:36:42,23.88
17:40:07,23.88
17:43:32,23.86
17:46:57,23.84
17:50:22,23.82
17:53:47,23.82
17:57:12,23.81
18:00:37,23.80
18:04:02,23.81
18:07:27,23.81
18:10:52,23.81
18:14:17,23.80
18:17:42,23.80
18:21:07,23.80
18:24:32,23.77
18:27:58,23.76
18:31:23,23.76
18:34:48,23.75
18:38:13,23.75
18:41:38,23.75
18:45:03,23.75
18:48:28,23.75
18:51:53,23.75
18:55:18,23.71
18:58:43,23.73
19:02:09,23.71
19:05:34,23.70
19:08:59,23.69
19:12:24,23.69
19:15:49,23.68
19:19:14,23.69
19:22:39,23.69
19:26:04,23.69
19:29:29,23.69
19:32:54,23.69
19:36:19,23.76
19:39:45,24.26
19:43:09,24.94
19:46:34,25.66
19:49:59,26.38
19:53:24,26.95
19:56:50,27.36
20:00:15,27.61
20:03:40,27.55
20:07:05,27.27
20:10:30,27.05
20:13:55,26.85
20:17:20,26.66
20:20:45,26.51
20:24:10,26.38
20:27:35,26.24
20:31:00,26.13
20:34:25,26.02
20:37:50,25.90
20:41:15,25.81
20:44:40,25.71
20:48:05,25.64
20:51:30,25.54
20:54:55,25.48
20:58:21,25.39
21:01:46,25.31
21:05:11,25.26
21:08:36,25.18
21:12:01,25.11
21:15:26,25.06
21:18:51,25.00
21:22:16,24.94
21:25:41,24.89
21:29:06,24.82
21:32:31,24.77
21:35:56,24.73
21:39:21,24.69
21:42:46,24.66
21:46:11,24.63
21:49:37,24.57
21:53:02,24.55
21:56:27,24.50
21:59:52,24.48
22:03:17,24.44
22:06:42,24.41
22:10:07,24.38
22:13:32,24.35
22:16:57,24.31
22:20:22,24.30
22:23:47,24.25
22:27:12,24.25
22:30:37,24.23
22:34:02,24.19
22:37:27,24.19
22:40:52,24.15
22:44:17,24.23
22:47:42,24.74
22:51:07,25.38
22:54:32,26.05
22:57:57,26.74
23:01:22,27.44
23:04:47,27.98
23:08:12,28.34
23:11:37,28.51
23:15:02,28.29
23:18:27,28.02
23:21:52,27.79
23:25:17,27.59
23:28:42,27.40
23:32:08,27.24
23:35:33,27.07
23:38:58,26.94
23:42:23,26.76
23:45:48,26.63
23:49:13,26.50
23:52:38,26.38
23:56:03,26.23
23:59:28,26.15