00:01:57,25.99
00:05:22,25.88
00:08:47,25.76
00:12:12,25.65
00:15:37,25.54
00:19:02,25.46
00:22:27,25.38
00:25:52,25.29
00:29:17,25.20
00:32:42,25.13
00:36:07,25.11
00:39:33,25.41
00:42:57,26.01
00:46:22,26.81
00:49:47,27.73
00:53:13,28.64
00:56:38,29.29
01:00:03,29.64
01:03:28,29.68
01:06:53,29.56
01:10:18,29.36
01:13:43,29.13
01:17:08,28.89
01:20:33,28.64
01:23:58,28.38
01:27:23,28.15
01:30:48,27.91
01:34:13,27.69
01:37:38,27.50
01:41:03,27.30
01:44:28,27.13
01:47:53,26.95
01:51:18,26.77
01:54:43,26.63
01:58:08,26.46
02:01:33,26.32
02:04:58,26.19
02:08:23,26.07
02:11:49,25.95
02:15:14,25.84
02:18:38,25.73
02:22:03,25.63
02:25:28,25.52
02:28:53,25.46
02:32:18,25.73
02:35:43,26.27
02:39:08,27.05
02:42:34,27.94
02:45:58,28.88
02:49:24,29.66
02:52:49,30.07
02:56:14,30.20
02:59:39,30.07
03:03:04,30.11
03:06:29,30.01
03:09:54,29.84
03:13:19,29.61
03:16:44,29.35
03:20:09,29.06
03:23:34,28.81
03:26:59,28.56
03:30:24,28.32
03:33:49,28.09
03:37:14,27.88
03:40:39,27.66
03:44:04,27.46
03:47:29,27.27
03:50:54,27.09
03:54:19,26.91
03:57:45,26.75
04:01:10,26.61
04:04:35,26.45
04:08:00,26.32
04:11:25,26.19
04:14:50,26.07
04:18:15,25.96
04:21:40,26.05
04:25:05,26.45
04:28:30,27.11
04:31:55,27.94
04:35:20,28.81
04:38:45,29.66
04:42:11,30.20
04:45:36,30.43
04:49:01,30.39
04:52:26,30.23
04:55:51,29.98
04:59:16,29.70
05:02:41,29.44
05:06:06,29.13
05:09:31,28.86
05:12:56,28.59
05:16:21,28.34
05:19:46,28.10
05:23:11,27.89
05:26:36,27.66
05:30:01,27.46
05:33:26,27.27
05:36:51,27.09
05:40:16,26.93
05:43:41,26.76
05:47:06,26.63
05:50:31,26.49
05:53:56,26.34
05:57:21,26.21
06:00:46,26.09
06:04:11,25.98
06:07:36,25.85
06:11:02,25.76
06:14:27,25.94
06:17:52,26.39
06:21:16,27.11
06:24:41,27.94
06:28:06,28.85
06:31:32,29.64
06:34:56,30.11
06:38:22,30.30
06:41:47,30.21
06:45:12,30.05
06:48:37,29.80
06:52:02,29.55
06:55:27,29.25
06:58:52,29.00
07:02:17,28.74
07:05:42,28.48
07:09:07,28.23
07:12:32,28.00
07:15:57,27.79
07:19:22,27.59
07:22:47,27.39
07:26:12,27.20
07:29:37,27.04
07:33:02,26.86
07:36:27,26.70
07:39:52,26.55
07:43:17,26.43
07:46:43,26.27
07:50:08,26.15
07:53:33,26.04
07:56:58,25.91
08:00:23,25.82
08:03:48,25.94
08:07:13,26.32
08:10:38,27.01
08:14:03,27.82
08:17:28,28.74
08:20:53,29.38
08:24:18,29.66
08:27:44,29.66
08:31:09,29.68
08:34:34,29.74
08:37:59,29.61
08:41:24,29.43
08:44:49,29.20
08:48:14,28.98
08:51:39,28.73
08:55:04,28.49
08:58:29,28.26
09:01:54,28.04
09:05:19,27.82
09:08:44,27.63
09:12:09,27.45
09:15:34,27.26
09:18:59,27.09
09:22:24,26.93
09:25:49,26.76
09:29:14,26.64
09:32:39,26.50
09:36:05,26.36
09:39:30,26.24
09:42:55,26.13
09:46:20,26.01
09:49:45,25.91
09:53:11,25.80
09:56:36,25.71
10:00:01,25.60
10:03:25,25.51
10:06:50,25.44
10:10:16,25.35
10:13:41,25.27
10:17:06,25.21
10:20:31,25.15
10:23:56,25.07
10:27:21,25.01
10:30:46,24.94
10:34:11,24.89
10:37:36,24.84
10:41:01,24.77
10:44:26,24.74
10:47:51,24.69
10:51:16,24.63
10:54:41,24.60
10:58:06,24.81
11:01:31,25.32
11:04:56,26.09
11:08:21,27.00
11:11:46,27.96
11:15:11,28.60
11:18:36,28.94
11:22:01,29.00
11:25:27,28.91
11:28:52,28.76
11:32:17,28.56
11:35:42,28.35
11:39:07,28.14
11:42:32,27.93
11:45:57,27.73
11:49:22,27.54
11:52:47,27.34
11:56:12,27.18
11:59:37,27.00
12:03:02,26.84
12:06:27,26.70
12:09:52,26.55
12:13:17,26.41
12:16:42,26.29
12:20:07,26.16
12:23:33,26.04
12:26:58,25.93
12:30:23,25.81
12:33:48,25.73
12:37:13,25.63
12:40:38,25.54
12:44:03,25.46
12:47:28,25.38
12:50:53,25.30
12:54:18,25.23
12:57:43,25.16
13:01:08,25.10
13:04:33,25.04
13:07:58,24.99
13:11:23,24.94
13:14:48,24.88
13:18:13,24.82
13:21:38,24.77
13:25:04,24.74
13:28:29,24.69
13:31:54,24.64
13:35:19,24.61
13:38:44,24.56
13:42:09,24.52
13:45:34,24.50
13:48:59,24.44
13:52:24,24.43
13:55:49,24.38
13:59:14,24.38
14:02:39,24.32
14:06:04,24.31
14:09:29,24.29
14:12:54,24.25
14:16:19,24.25
14:19:44,24.19
14:23:09,24.19
14:26:35,24.16
14:30:00,24.13
14:33:25,24.13
14:36:50,24.13
14:40:15,24.09
14:43:40,24.06
14:47:05,24.06
14:50:30,24.02
14:53:55,24.00
14:57:20,24.00
15:00:45,24.00
15:04:10,23.95
15:07:35,23.94
15:11:00,23.94
15:14:25,23.94
15:17:50,23.94
15:21:15,23.93
15:24:40,23.89
15:28:05,23.88
15:31:31,23.88
15:34:56,23.88
15:38:21,23.88
15:41:46,23.88
15:45:11,23.84
15:48:36,23.81
15:52:01,23.81
15:55:26,23.81
15:58:51,23.81
16:02:16,23.79
16:05:41,23.75
16:09:06,23.75
16:12:31,23.75
16:15:56,23.75
16:19:21,23.75
16:22:46,23.74
16:26:11,23.71
16:29:36,23.69
16:33:01,23.69
16:36:27,23.69
16:39:52,23.69
16:43:17,23.69
16:46:42,23.69
16:50:07,23.69
16:53:32,23.69
16:56:57,23.69
17:00:22,23.69
17:03:47,23.65
17:07:12,23.66
17:10:37,23.63
17:14:02,23.63
17:17:27,23.63
17:20:52,23.63
17:24:17,23.63
17:27:42,23.63
17:31:07,23.63
17:34:32,23.60
17:37:58,23.63
17:41:23,23.59
17:44:48,23.56
17:48:13,23.56
17:51:38,23.56
17:55:03,23.56
17:58:28,23.59
18:01:53,23.63
18:05:18,23.61
18:08:43,23.59
18:12:08,23.61
18:15:33,23.77
18:18:58,24.00
18:22:23,24.16
18:25:48,24.24
18:29:13,24.27
18:32:38,24.31
18:36:03,24.29
18:39:28,24.25
18:42:53,24.25
18:46:18,24.25
18:49:43,24.21
18:53:08,24.19
18:56:33,24.19
18:59:59,24.13
19:03:23,24.13
19:06:49,24.07
19:10:14,24.06
19:13:39,24.06
19:17:04,24.01
19:20:29,24.00
19:23:54,24.00
19:27:19,23.96
19:30:44,23.94
19:34:09,23.94
19:37:34,23.93
19:40:59,23.88
19:44:24,23.88
19:47:49,23.84
19:51:14,23.82
19:54:39,23.81
19:58:04,23.81
20:01:30,23.79
20:04:55,23.76
20:08:20,23.75
20:11:45,23.75
20:15:10,23.75
20:18:35,23.75
20:22:00,23.73
20:25:25,23.69
20:28:50,23.69
20:32:15,23.69
20:35:40,23.69
20:39:05,23.69
20:42:30,23.64
20:45:55,23.63
20:49:20,23.63
20:52:45,23.63
20:56:10,23.61
20:59:35,23.57
21:03:01,23.56
21:06:26,23.56
21:09:51,23.56
21:13:16,23.70
21:16:41,24.20
21:20:06,25.00
21:23:31,25.95
21:26:56,26.98
21:30:21,27.96
21:33:46,28.56
21:37:11,28.84
21:40:36,28.85
21:44:01,28.98
21:47:26,29.04
21:50:51,28.93
21:54:16,28.76
21:57:41,28.55
22:01:06,28.34
22:04:31,28.11
22:07:56,27.90
22:11:21,27.69
22:14:46,27.48
22:18:11,27.29
22:21:36,27.10
22:25:01,26.93
22:28:26,26.75
22:31:51,26.60
22:35:16,26.45
22:38:42,26.31
22:42:07,26.19
22:45:32,26.06
22:48:57,25.94
22:52:22,25.84
22:55:47,25.71
22:59:12,25.60
23:02:37,25.51
23:06:02,25.41
23:09:27,25.32
23:12:52,25.24
23:16:17,25.15
23:19:42,25.11
23:23:07,25.39
23:26:32,25.94
23:29:57,26.71
23:33:22,27.63
23:36:47,28.56
23:40:12,29.43
23:43:37,29.94
23:47:02,30.18
23:50:27,30.10
23:53:52,29.94
23:57:17,29.70