00:01:57,25.76
00:05:22,25.69
00:08:47,25.60
00:12:12,25.54
00:15:37,25.46
00:19:02,25.39
00:22:27,25.32
00:25:52,25.27
00:29:17,25.21
00:32:42,25.18
00:36:07,25.20
00:39:32,25.61
00:42:57,26.19
00:46:22,26.81
00:49:47,27.45
00:53:12,28.07
00:56:38,28.36
01:00:03,28.38
01:03:28,28.29
01:06:53,28.16
01:10:18,28.04
01:13:43,27.88
01:17:08,27.70
01:20:33,27.52
01:23:58,27.36
01:27:23,27.23
01:30:48,27.04
01:34:13,26.90
01:37:38,26.76
01:41:03,26.63
01:44:28,26.54
01:47:53,26.40
01:51:18,26.30
01:54:43,26.19
01:58:08,26.09
02:01:33,25.98
02:04:58,25.89
02:08:23,25.80
02:11:48,25.71
02:15:13,25.65
02:18:38,25.57
02:22:03,25.50
02:25:28,25.43
02:28:53,25.41
02:32:18,25.81
02:35:43,26.38
02:39:08,26.98
02:42:33,27.60
02:45:58,28.25
02:49:23,28.85
02:52:48,29.29
02:56:14,29.52
02:59:39,29.55
03:03:04,29.25
03:06:28,28.94
03:09:54,28.63
03:13:19,28.40
03:16:44,28.16
03:20:09,27.95
03:23:34,27.77
03:26:59,27.57
03:30:24,27.41
03:33:49,27.26
03:37:14,27.10
03:40:39,26.95
03:44:04,26.81
03:47:29,26.70
03:50:54,26.57
03:54:19,26.45
03:57:45,26.32
04:01:10,26.23
04:04:35,26.13
04:08:00,26.05
04:11:25,25.94
04:14:50,25.86
04:18:15,25.77
04:21:40,25.96
04:25:05,26.49
04:28:30,27.06
04:31:55,27.68
04:35:20,28.27
04:38:45,28.82
04:42:10,29.00
04:45:35,28.96
04:49:00,28.84
04:52:25,28.70
04:55:50,28.51
04:59:15,28.32
05:02:41,28.13
05:06:06,27.95
05:09:31,27.76
05:12:56,27.57
05:16:21,27.41
05:19:46,27.25
05:23:11,27.10
05:26:36,26.94
05:30:01,26.82
05:33:26,26.70
05:36:51,26.57
05:40:16,26.46
05:43:41,26.35
05:47:06,26.26
05:50:31,26.14
05:53:56,26.05
05:57:21,25.96
06:00:46,25.86
06:04:11,25.79
06:07:36,25.71
06:11:01,25.64
06:14:26,25.93
06:17:51,26.46
06:21:16,27.06
06:24:41,27.65
06:28:06,28.27
06:31:31,28.77
06:34:56,28.88
06:38:21,28.84
06:41:46,28.71
06:45:12,28.55
06:48:37,28.39
06:52:01,28.21
06:55:26,28.04
06:58:52,27.85
07:02:17,27.68
07:05:42,27.50
07:09:07,27.34
07:12:32,27.18
07:15:57,27.01
07:19:22,26.89
07:22:47,26.74
07:26:12,26.61
07:29:37,26.51
07:33:02,26.39
07:36:27,26.27
07:39:52,26.18
07:43:17,26.09
07:46:43,25.98
07:50:08,25.90
07:53:33,25.82
07:56:58,25.74
08:00:23,25.69
08:03:48,25.86
08:07:13,26.38
08:10:38,26.94
08:14:03,27.56
08:17:28,28.19
08:20:53,28.74
08:24:18,29.11
08:27:44,29.31
08:31:09,29.16
08:34:34,28.88
08:37:59,28.57
08:41:24,28.34
08:44:49,28.11
08:48:14,27.91
08:51:39,27.73
08:55:04,27.55
08:58:29,27.39
09:01:54,27.24
09:05:19,27.10
09:08:44,26.96
09:12:09,26.84
09:15:34,26.73
09:18:59,26.60
09:22:24,26.48
09:25:49,26.39
09:29:14,26.25
09:32:39,26.20
09:36:05,26.09
09:39:30,26.00
09:42:55,25.91
09:46:20,25.84
09:49:45,25.76
09:53:10,25.71
09:56:35,25.61
10:00:00,25.56
10:03:25,25.49
10:06:50,25.44
10:10:15,25.36
10:13:40,25.31
10:17:06,25.25
10:20:31,25.21
10:23:56,25.15
10:27:21,25.13
10:30:46,25.06
10:34:11,25.02
10:37:36,24.99
10:41:01,24.95
10:44:26,24.93
10:47:51,24.88
10:51:16,24.86
10:54:41,24.82
10:58:06,25.13
11:01:31,25.71
11:04:56,26.36
11:08:21,27.00
11:11:46,27.61
11:15:11,27.82
11:18:36,27.88
11:22:01,27.81
11:25:26,27.73
11:28:52,27.60
11:32:17,27.49
11:35:42,27.32
11:39:07,27.20
11:42:32,27.05
11:45:57,26.93
11:49:22,26.80
11:52:47,26.69
11:56:12,26.56
11:59:37,26.46
12:03:02,26.35
12:06:27,26.24
12:09:52,26.14
12:13:17,26.06
12:16:42,25.96
12:20:07,25.88
12:23:33,25.79
12:26:57,25.71
12:30:23,25.64
12:33:48,25.57
12:37:13,25.49
12:40:38,25.44
12:44:03,25.39
12:47:28,25.31
12:50:53,25.25
12:54:18,25.23
12:57:43,25.18
13:01:08,25.13
13:04:33,25.06
13:07:58,25.04
13:11:23,25.00
13:14:48,24.96
13:18:13,24.94
13:21:38,24.89
13:25:03,24.88
13:28:29,24.82
13:31:54,24.80
13:35:19,24.76
13:38:44,24.74
13:42:09,24.71
13:45:34,24.68
13:48:59,24.64
13:52:24,24.63
13:55:49,24.61
13:59:14,24.56
14:02:39,24.56
14:06:04,24.56
14:09:29,24.50
14:12:54,24.50
14:16:19,24.49
14:19:44,24.48
14:23:09,24.44
14:26:34,24.43
14:29:59,24.44
14:33:24,24.41
14:36:50,24.38
14:40:15,24.38
14:43:40,24.38
14:47:05,24.34
14:50:30,24.31
14:53:55,24.31
14:57:20,24.31
15:00:45,24.27
15:04:10,24.26
15:07:35,24.25
15:11:00,24.25
15:14:25,24.25
15:17:50,24.25
15:21:15,24.24
15:24:40,24.23
15:28:05,24.19
15:31:31,24.19
15:34:56,24.20
15:38:21,24.19
15:41:46,24.19
15:45:11,24.19
15:48:36,24.16
15:52:01,24.14
15:55:26,24.13
15:58:51,24.13
16:02:16,24.11
16:05:41,24.09
16:09:06,24.09
16:12:31,24.07
16:15:56,24.06
16:19:21,24.06
16:22:46,24.06
16:26:11,24.06
16:29:36,24.06
16:33:01,24.06
16:36:26,24.06
16:39:52,24.06
16:43:17,24.06
16:46:42,24.06
16:50:07,24.05
16:53:32,24.01
16:56:57,24.01
17:00:22,24.02
17:03:47,24.01
17:07:12,24.02
17:10:37,24.00
17:14:02,24.00
17:17:27,24.00
17:20:52,23.99
17:24:17,23.99
17:27:42,23.96
17:31:07,23.99
17:34:32,23.96
17:37:57,23.95
17:41:22,23.95
17:44:47,23.94
17:48:13,23.94
17:51:38,23.96
17:55:03,23.96
17:58:28,23.99
18:01:53,24.00
18:05:18,24.00
18:08:43,24.01
18:12:08,24.13
18:15:33,24.43
18:18:58,24.50
18:22:23,24.51
18:25:48,24.56
18:29:13,24.54
18:32:38,24.52
18:36:03,24.51
18:39:28,24.50
18:42:53,24.50
18:46:18,24.48
18:49:43,24.45
18:53:08,24.44
18:56:33,24.44
18:59:58,24.40
19:03:23,24.38
19:06:48,24.38
19:10:14,24.36
19:13:39,24.35
19:17:04,24.32
19:20:29,24.31
19:23:54,24.31
19:27:19,24.30
19:30:44,24.31
19:34:09,24.25
19:37:34,24.25
19:40:59,24.25
19:44:24,24.25
19:47:49,24.21
19:51:14,24.19
19:54:39,24.19
19:58:04,24.19
20:01:29,24.18
20:04:54,24.16
20:08:20,24.15
20:11:45,24.15
20:15:10,24.13
20:18:35,24.14
20:22:00,24.13
20:25:25,24.13
20:28:50,24.13
20:32:15,24.13
20:35:40,24.13
20:39:05,24.13
20:42:30,24.10
20:45:55,24.07
20:49:20,24.06
20:52:45,24.06
20:56:10,24.05
20:59:35,24.05
21:03:00,24.01
21:06:26,24.00
21:09:51,24.00
21:13:16,24.23
21:16:41,24.80
21:20:06,25.48
21:23:31,26.16
21:26:56,26.86
21:30:21,27.55
21:33:46,28.11
21:37:11,28.46
21:40:36,28.66
21:44:01,28.43
21:47:26,28.15
21:50:51,27.90
21:54:16,27.69
21:57:41,27.50
22:01:06,27.32
22:04:31,27.16
22:07:56,27.01
22:11:21,26.88
22:14:46,26.74
22:18:11,26.61
22:21:36,26.48
22:25:01,26.35
22:28:26,26.26
22:31:51,26.14
22:35:16,26.06
22:38:41,25.95
22:42:06,25.85
22:45:31,25.79
22:48:57,25.70
22:52:22,25.61
22:55:47,25.55
22:59:12,25.46
23:02:37,25.40
23:06:02,25.32
23:09:27,25.27
23:12:52,25.20
23:16:17,25.14
23:19:42,25.14
23:23:07,25.52
23:26:32,26.13
23:29:57,26.75
23:33:22,27.38
23:36:47,28.00
23:40:12,28.54
23:43:37,28.69
23:47:02,28.65
23:50:27,28.55
23:53:52,28.39
23:57:17,28.24