00:03:07,30.39
00:06:32,30.80
00:09:57,30.95
00:13:22,30.79
00:16:47,30.76
00:20:12,30.65
00:23:37,30.45
00:27:02,30.19
00:30:27,29.91
00:33:52,29.63
00:37:17,29.34
00:40:42,29.06
00:44:07,28.80
00:47:32,28.55
00:50:57,28.32
00:54:22,28.09
00:57:47,27.88
01:01:12,27.68
01:04:37,27.49
01:08:02,27.30
01:11:28,27.14
01:14:53,26.99
01:18:18,26.85
01:21:43,26.98
01:25:08,27.39
01:28:32,28.06
01:31:57,28.88
01:35:22,29.73
01:38:47,30.44
01:42:13,30.88
01:45:38,30.99
01:49:03,30.89
01:52:28,30.66
01:55:53,30.38
01:59:18,30.09
02:02:43,29.81
02:06:08,29.50
02:09:33,29.19
02:12:58,28.94
02:16:23,28.68
02:19:48,28.41
02:23:13,28.18
02:26:38,27.96
02:30:03,27.75
02:33:28,27.55
02:36:53,27.36
02:40:18,27.19
02:43:43,27.01
02:47:08,26.86
02:50:34,26.71
02:53:59,26.61
02:57:24,26.81
03:00:49,27.31
03:04:14,28.01
03:07:39,28.85
03:11:04,29.71
03:14:29,30.46
03:17:54,30.91
03:21:19,31.06
03:24:44,30.94
03:28:09,30.74
03:31:34,30.44
03:34:59,30.14
03:38:24,29.81
03:41:49,29.54
03:45:14,29.25
03:48:39,28.95
03:52:04,28.70
03:55:29,28.45
03:58:54,28.21
04:02:19,27.98
04:05:44,27.77
04:09:09,27.56
04:12:34,27.38
04:15:59,27.20
04:19:24,27.02
04:22:49,26.86
04:26:15,26.70
04:29:40,26.66
04:33:05,26.91
04:36:30,27.45
04:39:55,28.18
04:43:20,29.02
04:46:45,29.88
04:50:10,30.54
04:53:35,30.93
04:57:00,31.00
05:00:25,30.86
05:03:50,30.63
05:07:15,30.36
05:10:40,30.06
05:14:05,29.75
05:17:30,29.44
05:20:55,29.18
05:24:20,28.88
05:27:45,28.61
05:31:10,28.38
05:34:35,28.14
05:38:00,27.91
05:41:25,27.70
05:44:50,27.51
05:48:15,27.30
05:51:40,27.14
05:55:05,26.98
05:58:31,26.80
06:01:56,26.65
06:05:21,26.65
06:08:46,26.98
06:12:11,27.56
06:15:36,28.30
06:19:01,29.15
06:22:26,29.99
06:25:51,30.56
06:29:16,30.84
06:32:41,30.79
06:36:06,30.69
06:39:31,30.66
06:42:56,30.48
06:46:21,30.25
06:49:46,29.99
06:53:11,29.69
06:56:36,29.40
07:00:01,29.13
07:03:26,28.85
07:06:51,28.59
07:10:16,28.35
07:13:42,28.11
07:17:07,27.90
07:20:32,27.68
07:23:57,27.48
07:27:22,27.30
07:30:47,27.13
07:34:12,26.95
07:37:37,26.82
07:41:02,27.00
07:44:27,27.44
07:47:52,28.11
07:51:17,28.91
07:54:42,29.76
07:58:07,30.52
08:01:32,30.99
08:04:57,31.14
08:08:22,31.05
08:11:48,30.82
08:15:13,30.56
08:18:38,30.25
08:22:03,29.94
08:25:28,29.63
08:28:53,29.31
08:32:18,29.06
08:35:43,28.80
08:39:08,28.54
08:42:33,28.29
08:45:58,28.07
08:49:23,27.89
08:52:48,27.69
08:56:13,27.51
08:59:39,27.32
09:03:04,27.18
09:06:29,27.01
09:09:54,26.86
09:13:19,26.70
09:16:44,26.55
09:20:09,26.56
09:23:34,26.86
09:27:00,27.45
09:30:25,28.21
09:33:50,29.09
09:37:15,29.88
09:40:40,30.36
09:44:05,30.56
09:47:30,30.50
09:50:55,30.31
09:54:20,30.06
09:57:45,29.81
10:01:10,29.50
10:04:35,29.20
10:08:00,28.94
10:11:25,28.68
10:14:50,28.43
10:18:16,28.19
10:21:41,27.98
10:25:06,27.76
10:28:31,27.56
10:31:56,27.36
10:35:21,27.20
10:38:46,27.01
10:42:11,26.86
10:45:36,26.70
10:49:01,26.57
10:52:26,26.43
10:55:51,26.29
10:59:17,26.18
11:02:42,26.05
11:06:07,25.94
11:09:32,25.84
11:12:57,25.94
11:16:22,26.35
11:19:47,27.02
11:23:12,27.88
11:26:37,28.76
11:30:02,29.61
11:33:27,30.16
11:36:52,30.38
11:40:17,30.35
11:43:43,30.19
11:47:08,29.94
11:50:33,29.69
11:53:58,29.41
11:57:23,29.13
12:00:48,28.88
12:04:13,28.61
12:07:38,28.39
12:11:04,28.14
12:14:29,27.93
12:17:54,27.73
12:21:19,27.52
12:24:44,27.32
12:28:09,27.18
12:31:34,27.00
12:34:59,26.86
12:38:24,26.70
12:41:49,26.56
12:45:14,26.43
12:48:39,26.30
12:52:05,26.19
12:55:30,26.06
12:58:55,25.96
13:02:20,25.86
13:05:45,25.76
13:09:10,25.68
13:12:35,25.59
13:16:00,25.50
13:19:25,25.41
13:22:50,25.35
13:26:15,25.27
13:29:40,25.20
13:33:05,25.11
13:36:30,25.05
13:39:56,24.99
13:43:21,24.93
13:46:46,24.86
13:50:11,24.80
13:53:36,24.75
13:57:01,24.75
14:00:26,25.06
14:03:51,25.69
14:07:16,26.51
14:10:41,27.45
14:14:06,28.25
14:17:31,28.69
14:20:56,28.84
14:24:21,28.82
14:27:46,28.95
14:31:11,28.96
14:34:36,28.84
14:38:01,28.68
14:41:26,28.48
14:44:51,28.27
14:48:17,28.06
14:51:42,27.85
14:55:07,27.66
14:58:32,27.46
15:01:57,27.29
15:05:22,27.11
15:08:47,26.95
15:12:12,26.80
15:15:37,26.66
15:19:02,26.51
15:22:27,26.40
15:25:52,26.27
15:29:17,26.16
15:32:42,26.06
15:36:07,25.96
15:39:32,25.86
15:42:57,25.75
15:46:23,25.66
15:49:48,25.59
15:53:13,25.51
15:56:38,25.43
16:00:03,25.34
16:03:28,25.26
16:06:53,25.20
16:10:18,25.14
16:13:43,25.07
16:17:08,25.01
16:20:33,24.95
16:23:58,24.89
16:27:24,24.84
16:30:49,24.80
16:34:14,24.75
16:37:39,24.70
16:41:04,24.66
16:44:29,24.63
16:47:54,24.56
16:51:19,24.61
16:54:44,24.98
16:58:09,25.64
17:01:34,26.50
17:04:59,27.45
17:08:24,28.26
17:11:49,28.80
17:15:14,28.99
17:18:40,28.98
17:22:05,28.82
17:25:30,28.66
17:28:55,28.46
17:32:20,28.25
17:35:45,28.04
17:39:10,27.84
17:42:35,27.63
17:46:00,27.44
17:49:25,27.26
17:52:50,27.09
17:56:15,26.93
17:59:40,26.76
18:03:05,26.61
18:06:30,26.48
18:09:55,26.34
18:13:20,26.21
18:16:45,26.09
18:20:10,25.98
18:23:36,25.88
18:27:01,25.76
18:30:26,25.66
18:33:51,25.57
18:37:16,25.49
18:40:41,25.40
18:44:06,25.32
18:47:31,25.24
18:50:56,25.16
18:54:21,25.09
18:57:46,25.04
19:01:11,24.96
19:04:36,24.91
19:08:02,24.85
19:11:27,24.80
19:14:52,24.75
19:18:17,24.69
19:21:42,24.64
19:25:07,24.60
19:28:32,24.56
19:31:57,24.51
19:35:22,24.56
19:38:47,24.91
19:42:12,25.57
19:45:37,26.44
19:49:02,27.40
19:52:27,28.25
19:55:52,28.71
19:59:18,28.90
20:02:43,28.89
20:06:08,29.02
20:09:33,29.02
20:12:58,28.91
20:16:23,28.74
20:19:48,28.54
20:23:13,28.34
20:26:38,28.10
20:30:03,27.90
20:33:28,27.71
20:36:53,27.51
20:40:18,27.32
20:43:44,27.14
20:47:09,26.99
20:50:34,26.82
20:53:59,26.68
20:57:24,26.52
21:00:49,26.39
21:04:14,26.25
21:07:39,26.14
21:11:04,26.02
21:14:29,25.91
21:17:54,25.80
21:21:19,25.70
21:24:44,25.60
21:28:10,25.50
21:31:35,25.41
21:35:00,25.31
21:38:25,25.24
21:41:50,25.16
21:45:15,25.09
21:48:40,25.02
21:52:05,24.95
21:55:30,24.90
21:58:55,24.84
22:02:21,24.76
22:05:46,24.73
22:09:11,24.68
22:12:36,24.63
22:16:01,24.56
22:19:26,24.52
22:22:51,24.46
22:26:16,24.44
22:29:41,24.57
22:33:06,25.06
22:36:31,25.81
22:39:56,26.70
22:43:21,27.70
22:46:46,28.61
22:50:11,29.23
22:53:36,29.52
22:57:01,29.55
23:00:26,29.41
23:03:51,29.23
23:07:16,28.99
23:10:41,28.75
23:14:06,28.50
23:17:32,28.26
23:20:57,28.02
23:24:22,27.81
23:27:47,27.60
23:31:12,27.39
23:34:37,27.20
23:38:02,27.01
23:41:27,26.86
23:44:52,26.70
23:48:17,26.54
23:51:42,26.39
23:55:07,26.26
23:58:32,26.11